美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virpax Pharmaceuticals, Inc.

0.2750

+0.01505.77%

成交量：7,126.00

成交额：2,007.95

市值：34.17万

市盈率：0.00

高：0.3000

开：0.2550

低：0.2550

收：0.2600

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Virpax Pharmaceuticals Inc股价重挫25.00% 市值跌4.65万美元

BUZZ-Virpax Pharma 暴跌，纳斯达克退市迫在眉睫

Virpax Pharmaceuticals, Inc.盘中异动早盘快速下跌5.74%报1.15美元

Virpax Pharmaceuticals, Inc.盘中异动快速下跌5.16%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRPX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","market":"US","secType":"STK","nameCN":"Virpax Pharmaceuticals, Inc.","latestPrice":0.275,"timestamp":1746216000000,"preClose":0.26,"halted":0,"volume":7126,"delay":15,"floatShares":1231600,"shares":1242504,"eps":-70.910263,"marketStatus":"盘前交易","change":0.015,"latestTime":"05-02 16:00:00 EDT 延时","open":0.255,"high":0.3,"low":0.255,"amount":2007.9479,"amplitude":0.173077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-70.910263,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.275,"volumeRatio":0.5181414899960697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","floatShares":1231600,"roa":"-135.01%","roe":"-2364.82%","lyrEps":-70.910263,"volumeRatio":0.5181414899960697,"shares":1242504,"dividePrice":0,"high":0.3,"amplitude":0.173077,"preClose":0.26,"low":0.255,"week52Low":0.13,"pbRate":"-0.37","week52High":84.75,"institutionHeld":0,"latestPrice":0.275,"eps":-70.910263,"divideRate":0,"volume":7126,"delay":15,"ttmEps":-70.910263,"open":0.255,"prevYearClose":9.4975,"prevWeekClose":0.275,"prevMonthClose":0.26,"prevQuarterClose":1.2,"fiveDayClose":0.246,"twentyDayClose":0.6695,"sixtyDayClose":7.295},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRPX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524695785","title":"Virpax Pharmaceuticals Inc股价重挫25.00% 市值跌4.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524695785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524695785?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774548,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，Virpax Pharmaceuticals Inc股票出现波动，股价快速跳水25.00%。Virpax Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.93%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1961.83%、543.77%、302.29%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Entero Therapeutics Inc.，振幅分别为429.07%、51.72%、36.16%。Virpax Pharmaceuticals Inc公司简介：Virpax Pharmaceuticals Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214908a6afb5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214908a6afb5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRPX","BK4007"],"gpt_icon":1},{"id":"2524260191","title":"BUZZ-Virpax Pharma 暴跌，纳斯达克退市迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260191","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695538,"startTime":"0","endTime":"0","summary":"BUZZ-Virpax Pharma 暴跌，纳斯达克退市迫在眉睫4月3日 - ** 生物技术公司 Virpax Pharmaceuticals VRPX.O 股价下跌 55.2% 至 54 美分** VRPX 的股票明天将从纳斯达克退市 ，原因是未能达到最低股东权益要求--美国证券交易委员会文件 ** 公司不打算对退市决定提出上诉 ** 三名董事会成员和首席财务官 Usama Chaudhry 辞职，立即生效 ** 包括本交易日在内，公司股价今年累计下跌 94(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2524783268","title":"Virpax Pharmaceuticals, Inc.盘中异动 早盘快速下跌5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687481,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Virpax Pharmaceuticals, Inc.股票出现异动，股价大幅下挫5.74%。截至发稿，该股报1.15美元/股，成交量3.9188万股，换手率3.15%，振幅1.64%。Virpax Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1218.30%、327.03%、105.38%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Osr Holdings, Inc.，振幅分别为52.42%、23.89%、19.73%。Virpax Pharmaceuticals, Inc.公司简介：Virpax Pharmaceuticals Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213801972d9d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213801972d9d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2518473127","title":"Virpax Pharmaceuticals, Inc.盘中异动 快速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518473127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518473127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:43","pubTimestamp":1741700632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时43分，Virpax Pharmaceuticals, Inc.股票出现波动，股价大幅下跌5.16%。Virpax Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.25%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Surrozen Inc C/Wts 01/08/2031 、Syros Pharmaceuticals, Inc.涨幅较大，Syros Pharmaceuticals, Inc.、Aeon Biopharma, Inc.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为703.72%、71.53%、69.88%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Anebulo Pharmaceuticals, Inc.，振幅分别为76.42%、62.87%、25.89%。Virpax Pharmaceuticals, Inc.公司简介：Virpax Pharmaceuticals Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214353ab5dee26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214353ab5dee26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRPX"],"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"VRPX","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-03-01","symbol":"VRPX","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-10","symbol":"VRPX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"","actualEps":-0.47},{"market":"US","date":"2021-05-18","symbol":"VRPX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621310400000,"reportTimeType":"","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRPX","date":"2025-04-03","current":-0.107419,"percent":0.947525,"low":-15.915335,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"high":-0.036622,"avg":-1.864899,"sd":2.525771,"marketCap":1296253},"quantilePoints":[{"date":"2021-02-12","current":-7.256167,"twenty":-7.256167,"median":-7.256167,"eighty":-7.256167,"marketCap":31451530},{"date":"2021-02-19","current":-7.358765,"twenty":-8.241817,"median":-7.358765,"eighty":-7.196824,"marketCap":31896236},{"date":"2021-02-26","current":-6.149418,"twenty":-7.377019,"median":-6.98227,"eighty":-6.530476,"marketCap":26654374},{"date":"2021-03-05","current":-5.624607,"twenty":-7.276687,"median":-6.594366,"eighty":-6.258944,"marketCap":24379604},{"date":"2021-03-12","current":-6.389005,"twenty":-7.055304,"median":-6.42038,"eighty":-5.704469,"marketCap":27692856},{"date":"2021-03-19","current":-6.046737,"twenty":-6.977706,"median":-6.400414,"eighty":-5.740978,"marketCap":26209310},{"date":"2021-03-26","current":-5.179658,"twenty":-6.961734,"median":-6.280449,"eighty":-5.704469,"marketCap":22450994},{"date":"2021-04-01","current":-5.629265,"twenty":-6.8157,"median":-6.195054,"eighty":-5.627402,"marketCap":24429055},{"date":"2021-04-09","current":-5.538102,"twenty":-6.766785,"median":-6.046737,"eighty":-5.513377,"marketCap":24033443},{"date":"2021-04-16","current":-4.922758,"twenty":-6.644566,"median":-5.792263,"eighty":-5.407533,"marketCap":21363060},{"date":"2021-04-23","current":-4.888572,"twenty":-6.57383,"median":-5.704469,"eighty":-5.2653,"marketCap":21214706},{"date":"2021-04-30","current":-4.523923,"twenty":-6.481418,"median":-5.704469,"eighty":-4.974218,"marketCap":19632257},{"date":"2021-05-07","current":-4.626481,"twenty":-6.418669,"median":-5.624607,"eighty":-4.827037,"marketCap":20077321},{"date":"2021-05-14","current":-4.432761,"twenty":-6.404978,"median":-5.461615,"eighty":-4.683457,"marketCap":19236645},{"date":"2021-05-21","current":-3.395443,"twenty":-6.393569,"median":-5.419246,"eighty":-4.621923,"marketCap":20584634},{"date":"2021-05-28","current":-3.526352,"twenty":-6.327397,"median":-5.378512,"eighty":-4.523923,"marketCap":21378259},{"date":"2021-06-04","current":-3.992714,"twenty":-6.281625,"median":-5.265186,"eighty":-4.432761,"marketCap":24205546},{"date":"2021-06-11","current":-3.681806,"twenty":-6.26102,"median":-5.127873,"eighty":-3.928896,"marketCap":22320688},{"date":"2021-06-18","current":-3.166353,"twenty":-6.204181,"median":-4.905665,"eighty":-3.76526,"marketCap":19195792},{"date":"2021-06-25","current":-3.19908,"twenty":-6.108346,"median":-4.854386,"eighty":-3.555806,"marketCap":19394198},{"date":"2021-07-02","current":-3.910896,"twenty":-5.969156,"median":-4.717643,"eighty":-3.496897,"marketCap":23709531},{"date":"2021-07-09","current":-3.616352,"twenty":-5.842267,"median":-4.683457,"eighty":-3.541079,"marketCap":21923876},{"date":"2021-07-16","current":-4.254531,"twenty":-5.842267,"median":-4.660666,"eighty":-3.601624,"marketCap":25792795},{"date":"2021-07-23","current":-3.387262,"twenty":-5.797022,"median":-4.624596,"eighty":-3.601624,"marketCap":20535033},{"date":"2021-07-30","current":-3.640897,"twenty":-5.777487,"median":-4.61453,"eighty":-3.593442,"marketCap":22072680},{"date":"2021-08-06","current":-3.83726,"twenty":-5.740978,"median":-4.529621,"eighty":-3.601624,"marketCap":23263117},{"date":"2021-08-13","current":-3.148317,"twenty":-5.704469,"median":-4.501133,"eighty":-3.527988,"marketCap":22466593},{"date":"2021-08-20","current":-10.807138,"twenty":-5.797022,"median":-4.523923,"eighty":-3.527988,"marketCap":77120427},{"date":"2021-08-27","current":-12.398671,"twenty":-6.128882,"median":-4.569504,"eighty":-3.545988,"marketCap":88477711},{"date":"2021-09-03","current":-12.405763,"twenty":-6.368469,"median":-4.618899,"eighty":-3.593442,"marketCap":88528316},{"date":"2021-09-10","current":-8.201174,"twenty":-6.428937,"median":-4.626481,"eighty":-3.599988,"marketCap":58524099},{"date":"2021-09-17","current":-9.423281,"twenty":-6.719865,"median":-4.660666,"eighty":-3.60817,"marketCap":67245138},{"date":"2021-09-24","current":-7.715927,"twenty":-6.970861,"median":-4.694852,"eighty":-3.616352,"marketCap":55061350},{"date":"2021-10-01","current":-7.535342,"twenty":-7.450037,"median":-4.786014,"eighty":-3.640897,"marketCap":53772680},{"date":"2021-10-08","current":-6.993585,"twenty":-7.358765,"median":-4.877177,"eighty":-3.649079,"marketCap":49906671},{"date":"2021-10-15","current":-7.354756,"twenty":-7.450037,"median":-5.008524,"eighty":-3.665443,"marketCap":52484010},{"date":"2021-10-22","current":-6.911501,"twenty":-7.502508,"median":-5.222137,"eighty":-3.681806,"marketCap":49320912},{"date":"2021-10-29","current":-6.86225,"twenty":-7.450037,"median":-5.367173,"eighty":-3.681806,"marketCap":48969456},{"date":"2021-11-05","current":-6.796583,"twenty":-7.43684,"median":-5.404605,"eighty":-3.689988,"marketCap":48500849},{"date":"2021-11-12","current":-6.878667,"twenty":-7.358765,"median":-5.44694,"eighty":-3.689988,"marketCap":49086608},{"date":"2021-11-19","current":-5.611092,"twenty":-7.354756,"median":-5.507196,"eighty":-3.714533,"marketCap":48500286},{"date":"2021-11-26","current":-6.031246,"twenty":-7.354756,"median":-5.561044,"eighty":-3.721079,"marketCap":52131950},{"date":"2021-12-03","current":-5.096064,"twenty":-7.341622,"median":-5.611092,"eighty":-3.722715,"marketCap":44048569},{"date":"2021-12-10","current":-5.489112,"twenty":-7.272601,"median":-5.561044,"eighty":-3.722715,"marketCap":47445932},{"date":"2021-12-17","current":-4.987637,"twenty":-7.243104,"median":-5.489112,"eighty":-3.742351,"marketCap":43111365},{"date":"2021-12-23","current":-5.136724,"twenty":-7.220138,"median":-5.44694,"eighty":-3.752169,"marketCap":44400020},{"date":"2021-12-31","current":-4.648803,"twenty":-7.157754,"median":-5.419246,"eighty":-3.77017,"marketCap":40182604},{"date":"2022-01-07","current":-4.011795,"twenty":-7.053021,"median":-5.389964,"eighty":-3.804533,"marketCap":34676533},{"date":"2022-01-14","current":-3.889815,"twenty":-6.998186,"median":-5.333268,"eighty":-3.825806,"marketCap":33622179},{"date":"2022-01-21","current":-3.117273,"twenty":-6.987018,"median":-5.265186,"eighty":-3.785969,"marketCap":26944603},{"date":"2022-01-28","current":-2.737779,"twenty":-6.974645,"median":-5.218044,"eighty":-3.722715,"marketCap":23664390},{"date":"2022-02-04","current":-2.859759,"twenty":-6.966817,"median":-5.164968,"eighty":-3.689988,"marketCap":24718744},{"date":"2022-02-11","current":-2.995293,"twenty":-6.960231,"median":-5.136724,"eighty":-3.655625,"marketCap":25890249},{"date":"2022-02-18","current":-2.886866,"twenty":-6.953405,"median":-5.096064,"eighty":-3.603261,"marketCap":24953045},{"date":"2022-02-25","current":-2.798769,"twenty":-6.944334,"median":-5.052294,"eighty":-3.543245,"marketCap":24191567},{"date":"2022-03-04","current":-2.751332,"twenty":-6.941051,"median":-4.933424,"eighty":-3.450261,"marketCap":23781541},{"date":"2022-03-11","current":-2.819099,"twenty":-6.924635,"median":-4.890668,"eighty":-3.368464,"marketCap":24367293},{"date":"2022-03-18","current":-2.913973,"twenty":-6.911501,"median":-4.854386,"eighty":-3.318534,"marketCap":25187346},{"date":"2022-03-25","current":-3.117273,"twenty":-6.907846,"median":-4.757526,"eighty":-3.266171,"marketCap":26944603},{"date":"2022-04-01","current":-2.147459,"twenty":-6.890316,"median":-4.683457,"eighty":-3.226922,"marketCap":25889895},{"date":"2022-04-08","current":-1.991986,"twenty":-6.878667,"median":-4.668288,"eighty":-3.200047,"marketCap":24015514},{"date":"2022-04-14","current":-1.953118,"twenty":-6.878667,"median":-4.637642,"eighty":-3.166353,"marketCap":23546918},{"date":"2022-04-22","current":-1.710193,"twenty":-6.86225,"median":-4.622712,"eighty":-3.117273,"marketCap":20618197},{"date":"2022-04-29","current":-1.71991,"twenty":-6.86225,"median":-4.597783,"eighty":-3.10372,"marketCap":20735346},{"date":"2022-05-06","current":-1.690759,"twenty":-6.86225,"median":-4.535318,"eighty":-3.049506,"marketCap":20383899},{"date":"2022-05-13","current":-1.302079,"twenty":-6.845833,"median":-4.512528,"eighty":-2.995293,"marketCap":15697945},{"date":"2022-05-20","current":-1.02013,"twenty":-6.837164,"median":-4.432761,"eighty":-2.927526,"marketCap":15111995},{"date":"2022-05-27","current":-1.130842,"twenty":-6.796583,"median":-4.371143,"eighty":-2.886866,"marketCap":16752056},{"date":"2022-06-03","current":-1.107118,"twenty":-6.735209,"median":-4.289639,"eighty":-2.886866,"marketCap":16400615},{"date":"2022-06-10","current":-1.209922,"twenty":-6.715571,"median":-4.238168,"eighty":-2.832653,"marketCap":17923529},{"date":"2022-06-17","current":-1.130842,"twenty":-6.618392,"median":-4.180896,"eighty":-2.789281,"marketCap":16752056},{"date":"2022-06-24","current":-1.194106,"twenty":-6.587644,"median":-4.093115,"eighty":-2.773018,"marketCap":17689234},{"date":"2022-07-01","current":-1.312725,"twenty":-6.573313,"median":-4.011795,"eighty":-2.724226,"marketCap":19446443},{"date":"2022-07-08","current":-1.407621,"twenty":-6.564104,"median":-3.992714,"eighty":-2.588692,"marketCap":20852210},{"date":"2022-07-15","current":-1.289001,"twenty":-6.507658,"median":-3.932958,"eighty":-2.168836,"marketCap":19095001},{"date":"2022-07-22","current":-1.241554,"twenty":-6.422091,"median":-3.889815,"eighty":-2.02308,"marketCap":18392118},{"date":"2022-07-29","current":-1.202014,"twenty":-6.407259,"median":-3.858982,"eighty":-1.968665,"marketCap":17806382},{"date":"2022-08-05","current":-1.344357,"twenty":-6.39585,"median":-3.829078,"eighty":-1.873439,"marketCap":19915032},{"date":"2022-08-12","current":-1.281093,"twenty":-6.370592,"median":-3.807919,"eighty":-1.785986,"marketCap":18977854},{"date":"2022-08-19","current":-0.829685,"twenty":-6.320314,"median":-3.755442,"eighty":-1.710193,"marketCap":15228934},{"date":"2022-08-26","current":-0.804156,"twenty":-6.281625,"median":-3.722715,"eighty":-1.690759,"marketCap":14760351},{"date":"2022-09-02","current":-0.782201,"twenty":-6.26102,"median":-3.714533,"eighty":-1.393387,"marketCap":14357370},{"date":"2022-09-09","current":-0.804156,"twenty":-6.240233,"median":-3.689988,"eighty":-1.344357,"marketCap":14760351},{"date":"2022-09-16","current":-0.829685,"twenty":-6.220611,"median":-3.673624,"eighty":-1.320633,"marketCap":15228934},{"date":"2022-09-23","current":-0.733952,"twenty":-6.128882,"median":-3.640897,"eighty":-1.304208,"marketCap":13471749},{"date":"2022-09-30","current":-0.75948,"twenty":-6.046349,"median":-3.604079,"eighty":-1.289001,"marketCap":13940332},{"date":"2022-10-07","current":-0.740334,"twenty":-6.044799,"median":-3.578087,"eighty":-1.281093,"marketCap":13588895},{"date":"2022-10-14","current":-0.682894,"twenty":-6.043472,"median":-3.501806,"eighty":-1.257369,"marketCap":12534584},{"date":"2022-10-21","current":-0.577652,"twenty":-6.036779,"median":-3.444534,"eighty":-1.241554,"marketCap":10602852},{"date":"2022-10-28","current":-0.657365,"twenty":-5.995554,"median":-3.391352,"eighty":-1.219412,"marketCap":12066001},{"date":"2022-11-04","current":-0.625454,"twenty":-5.850528,"median":-3.362716,"eighty":-1.202014,"marketCap":11480273},{"date":"2022-11-11","current":-0.462793,"twenty":-5.841499,"median":-3.325898,"eighty":-1.186198,"marketCap":10542990},{"date":"2022-11-18","current":-0.418673,"twenty":-5.833238,"median":-3.313625,"eighty":-1.162474,"marketCap":9537892},{"date":"2022-11-25","current":-0.416513,"twenty":-5.800194,"median":-3.264535,"eighty":-1.130842,"marketCap":9488691},{"date":"2022-12-02","current":-0.437082,"twenty":-5.787286,"median":-3.231808,"eighty":-1.122934,"marketCap":9957257},{"date":"2022-12-09","current":-0.385763,"twenty":-5.784332,"median":-3.2257,"eighty":-1.09921,"marketCap":8788168},{"date":"2022-12-16","current":-0.401087,"twenty":-5.750105,"median":-3.201499,"eighty":-1.05967,"marketCap":9137258},{"date":"2022-12-23","current":-0.362521,"twenty":-5.719519,"median":-3.174535,"eighty":-1.02013,"marketCap":8258675},{"date":"2022-12-30","current":-0.319995,"twenty":-5.707479,"median":-3.148317,"eighty":-0.999664,"marketCap":7289892},{"date":"2023-01-06","current":-0.365092,"twenty":-5.704469,"median":-3.130827,"eighty":-0.870632,"marketCap":8317248},{"date":"2023-01-13","current":-0.426798,"twenty":-5.704469,"median":-3.117273,"eighty":-0.833514,"marketCap":9722980},{"date":"2023-01-20","current":-0.411319,"twenty":-5.704469,"median":-3.10372,"eighty":-0.829685,"marketCap":9370364},{"date":"2023-01-27","current":-0.414405,"twenty":-5.677961,"median":-3.090166,"eighty":-0.813091,"marketCap":9440662},{"date":"2023-02-03","current":-0.555351,"twenty":-5.638199,"median":-3.035953,"eighty":-0.800327,"marketCap":12651588},{"date":"2023-02-10","current":-0.545067,"twenty":-5.634625,"median":-2.995293,"eighty":-0.785877,"marketCap":12417300},{"date":"2023-02-17","current":-0.588621,"twenty":-5.627402,"median":-2.941079,"eighty":-0.762033,"marketCap":13409512},{"date":"2023-02-24","current":-0.504444,"twenty":-5.621904,"median":-2.934303,"eighty":-0.753098,"marketCap":11491859},{"date":"2023-03-03","current":-0.478219,"twenty":-5.605671,"median":-2.913973,"eighty":-0.742249,"marketCap":10894423},{"date":"2023-03-10","current":-0.457856,"twenty":-5.574808,"median":-2.886866,"eighty":-0.721187,"marketCap":10430532},{"date":"2023-03-17","current":-0.452508,"twenty":-5.528304,"median":-2.886866,"eighty":-0.685447,"marketCap":10308701},{"date":"2023-03-24","current":-0.45254,"twenty":-5.489112,"median":-2.852982,"eighty":-0.67013,"marketCap":9797827},{"date":"2023-03-31","current":-0.42473,"twenty":-5.486548,"median":-2.832653,"eighty":-0.647154,"marketCap":9195712},{"date":"2023-04-06","current":-0.427381,"twenty":-5.47629,"median":-2.798769,"eighty":-0.635092,"marketCap":9253101},{"date":"2023-04-14","current":-0.413097,"twenty":-5.44694,"median":-2.778439,"eighty":-0.614669,"marketCap":8943855},{"date":"2023-04-21","current":-0.416614,"twenty":-5.421345,"median":-2.764886,"eighty":-0.577652,"marketCap":9019998},{"date":"2023-04-28","current":-0.369434,"twenty":-5.419246,"median":-2.731002,"eighty":-0.555351,"marketCap":7998513},{"date":"2023-05-05","current":-0.362617,"twenty":-5.419246,"median":-2.710672,"eighty":-0.545067,"marketCap":7850913},{"date":"2023-05-12","current":-0.463957,"twenty":-5.394238,"median":-2.581916,"eighty":-0.529641,"marketCap":10044998},{"date":"2023-05-19","current":-0.539133,"twenty":-5.389964,"median":-2.186327,"eighty":-0.529844,"marketCap":9722855},{"date":"2023-05-26","current":-0.511981,"twenty":-5.38985,"median":-2.147459,"eighty":-0.524498,"marketCap":9233198},{"date":"2023-06-02","current":-0.500159,"twenty":-5.371708,"median":-2.025996,"eighty":-0.511565,"marketCap":9019998},{"date":"2023-06-09","current":-0.577976,"twenty":-5.312926,"median":-1.995776,"eighty":-0.511565,"marketCap":10423369},{"date":"2023-06-16","current":-0.597593,"twenty":-5.272478,"median":-1.953118,"eighty":-0.513384,"marketCap":10777141},{"date":"2023-06-23","current":-0.630071,"twenty":-5.265072,"median":-1.894816,"eighty":-0.517691,"marketCap":11362855},{"date":"2023-06-30","current":-0.688531,"twenty":-5.251409,"median":-1.860806,"eighty":-0.521996,"marketCap":12417141},{"date":"2023-07-07","current":-0.682035,"twenty":-5.228887,"median":-1.831656,"eighty":-0.525527,"marketCap":12299998},{"date":"2023-07-14","current":-0.636566,"twenty":-5.218044,"median":-1.729627,"eighty":-0.529682,"marketCap":11479998},{"date":"2023-07-21","current":-0.584602,"twenty":-5.210367,"median":-1.710193,"eighty":-0.530455,"marketCap":10542855},{"date":"2023-07-28","current":-0.565116,"twenty":-5.173782,"median":-1.700476,"eighty":-0.533274,"marketCap":10191438},{"date":"2023-08-04","current":-0.568493,"twenty":-5.150278,"median":-1.651891,"eighty":-0.535003,"marketCap":10252341},{"date":"2023-08-10","current":-0.552189,"twenty":-5.150278,"median":-1.41801,"eighty":-0.535885,"marketCap":9958324},{"date":"2023-08-17","current":-0.686095,"twenty":-5.139435,"median":-1.372035,"eighty":-0.538483,"marketCap":10471398},{"date":"2023-08-24","current":-0.662225,"twenty":-5.131413,"median":-1.344357,"eighty":-0.539577,"marketCap":10107084},{"date":"2023-09-01","current":-0.660076,"twenty":-5.108788,"median":-1.321513,"eighty":-0.541447,"marketCap":10074284},{"date":"2023-09-08","current":-0.630066,"twenty":-5.096064,"median":-1.320633,"eighty":-0.54301,"marketCap":9616255},{"date":"2023-09-15","current":-0.606656,"twenty":-5.096064,"median":-1.312725,"eighty":-0.545067,"marketCap":9258970},{"date":"2023-09-22","current":-0.587775,"twenty":-5.096064,"median":-1.302079,"eighty":-0.545067,"marketCap":8970798},{"date":"2023-09-29","current":-0.583323,"twenty":-5.008524,"median":-1.289001,"eighty":-0.545628,"marketCap":8902855},{"date":"2023-10-06","current":-0.590998,"twenty":-4.987637,"median":-1.281093,"eighty":-0.545628,"marketCap":9019998},{"date":"2023-10-13","current":-0.629222,"twenty":-4.933424,"median":-1.281093,"eighty":-0.545628,"marketCap":9603370},{"date":"2023-10-20","current":-0.613257,"twenty":-4.922758,"median":-1.265277,"eighty":-0.549251,"marketCap":9359712},{"date":"2023-10-27","current":-0.567973,"twenty":-4.91076,"median":-1.257369,"eighty":-0.550426,"marketCap":8668570},{"date":"2023-11-03","current":-0.538039,"twenty":-4.891087,"median":-1.253415,"eighty":-0.545662,"marketCap":8211713},{"date":"2023-11-10","current":-0.552622,"twenty":-4.879456,"median":-1.241554,"eighty":-0.545662,"marketCap":8434284},{"date":"2023-11-17","current":-0.545561,"twenty":-4.861223,"median":-1.229692,"eighty":-0.545662,"marketCap":8326513},{"date":"2023-11-24","current":-0.449732,"twenty":-4.845797,"median":-1.21783,"eighty":-0.545628,"marketCap":6123056},{"date":"2023-12-01","current":-0.343988,"twenty":-4.806357,"median":-1.202014,"eighty":-0.545067,"marketCap":4683370},{"date":"2023-12-08","current":-0.339858,"twenty":-4.774619,"median":-1.194106,"eighty":-0.539281,"marketCap":4627142},{"date":"2023-12-15","current":-0.206668,"twenty":-4.72448,"median":-1.186198,"eighty":-0.534404,"marketCap":2813771},{"date":"2023-12-22","current":-0.309744,"twenty":-4.701689,"median":-1.174336,"eighty":-0.529682,"marketCap":4217142},{"date":"2023-12-29","current":-0.284793,"twenty":-4.688015,"median":-1.162474,"eighty":-0.519009,"marketCap":3877428},{"date":"2024-01-05","current":-0.288234,"twenty":-4.683457,"median":-1.13875,"eighty":-0.510734,"marketCap":3924285},{"date":"2024-01-12","current":-0.230157,"twenty":-4.680438,"median":-1.130842,"eighty":-0.504104,"marketCap":3133570},{"date":"2024-01-19","current":-0.256916,"twenty":-4.672861,"median":-1.122934,"eighty":-0.500159,"marketCap":3497885},{"date":"2024-01-26","current":-0.267585,"twenty":-4.658293,"median":-1.111072,"eighty":-0.485582,"marketCap":3643142},{"date":"2024-02-02","current":-0.29985,"twenty":-4.644339,"median":-1.09921,"eighty":-0.465267,"marketCap":4082427},{"date":"2024-02-09","current":-0.322306,"twenty":-4.626481,"median":-1.077801,"eighty":-0.459769,"marketCap":4388170},{"date":"2024-02-16","current":-0.305528,"twenty":-4.625727,"median":-1.051762,"eighty":-0.452514,"marketCap":4159742},{"date":"2024-02-23","current":-0.266896,"twenty":-4.622712,"median":-1.028038,"eighty":-0.449732,"marketCap":3633770},{"date":"2024-03-01","current":-0.262594,"twenty":-4.615085,"median":-1.017449,"eighty":-0.442224,"marketCap":3575198},{"date":"2024-03-08","current":-0.363949,"twenty":-4.61453,"median":-0.964774,"eighty":-0.437082,"marketCap":4955140},{"date":"2024-03-15","current":-0.332975,"twenty":-4.581036,"median":-0.869126,"eighty":-0.434717,"marketCap":4533426},{"date":"2024-03-22","current":-0.356206,"twenty":-4.569504,"median":-0.836067,"eighty":-0.431939,"marketCap":4849711},{"date":"2024-03-28","current":-0.290746,"twenty":-4.542155,"median":-0.829685,"eighty":-0.427367,"marketCap":4416283},{"date":"2024-04-05","current":-0.315372,"twenty":-4.526202,"median":-0.829685,"eighty":-0.425664,"marketCap":4790342},{"date":"2024-04-12","current":-0.27836,"twenty":-4.523923,"median":-0.81692,"eighty":-0.42318,"marketCap":4228151},{"date":"2024-04-19","current":-0.311516,"twenty":-4.505691,"median":-0.810538,"eighty":-0.421691,"marketCap":4731781},{"date":"2024-04-26","current":-0.225032,"twenty":-4.489157,"median":-0.804156,"eighty":-0.420748,"marketCap":3418126},{"date":"2024-05-03","current":-0.171951,"twenty":-4.443441,"median":-0.794582,"eighty":-0.416594,"marketCap":2611849},{"date":"2024-05-10","current":-0.191999,"twenty":-4.432761,"median":-0.782201,"eighty":-0.41621,"marketCap":2916370},{"date":"2024-05-17","current":-0.055478,"twenty":-4.396296,"median":-0.772245,"eighty":-0.412599,"marketCap":936986},{"date":"2024-05-24","current":-0.04993,"twenty":-4.361521,"median":-0.75948,"eighty":-0.411371,"marketCap":843286},{"date":"2024-05-31","current":-0.050443,"twenty":-4.336156,"median":-0.753098,"eighty":-0.410511,"marketCap":851954},{"date":"2024-06-07","current":-0.055512,"twenty":-4.282862,"median":-0.751502,"eighty":-0.404872,"marketCap":937572},{"date":"2024-06-14","current":-0.0488,"twenty":-4.255266,"median":-0.740334,"eighty":-0.401087,"marketCap":824196},{"date":"2024-06-21","current":-0.036622,"twenty":-4.251258,"median":-0.727569,"eighty":-0.398261,"marketCap":618528},{"date":"2024-06-28","current":-0.084394,"twenty":-4.244713,"median":-0.721187,"eighty":-0.395895,"marketCap":1425357},{"date":"2024-07-05","current":-0.086195,"twenty":-4.23436,"median":-0.714513,"eighty":-0.390466,"marketCap":1455789},{"date":"2024-07-12","current":-0.271086,"twenty":-4.219366,"median":-0.708018,"eighty":-0.385702,"marketCap":4578472},{"date":"2024-07-15","current":-0.220764,"twenty":-4.214724,"median":-0.705029,"eighty":-0.385165,"marketCap":3728576},{"date":"2024-08-02","current":-0.346308,"twenty":-4.210083,"median":-0.702041,"eighty":-0.384258,"marketCap":5848934},{"date":"2024-08-09","current":-0.282073,"twenty":-4.166168,"median":-0.697094,"eighty":-0.380162,"marketCap":4764051},{"date":"2024-08-16","current":-0.240877,"twenty":-4.149133,"median":-0.690777,"eighty":-0.374295,"marketCap":4149556},{"date":"2024-08-23","current":-0.219938,"twenty":-4.060587,"median":-0.690393,"eighty":-0.365622,"marketCap":3788852},{"date":"2024-08-30","current":-0.229017,"twenty":-4.028059,"median":-0.688531,"eighty":-0.362237,"marketCap":3945255},{"date":"2024-09-06","current":-0.229812,"twenty":-4.017216,"median":-0.68694,"eighty":-0.357843,"marketCap":3958940},{"date":"2024-09-13","current":-0.240877,"twenty":-4.011795,"median":-0.683266,"eighty":-0.352816,"marketCap":4149556},{"date":"2024-09-20","current":-0.209951,"twenty":-4.000346,"median":-0.682894,"eighty":-0.346322,"marketCap":3616809},{"date":"2024-09-27","current":-0.193496,"twenty":-3.965714,"median":-0.675445,"eighty":-0.343368,"marketCap":3333330},{"date":"2024-10-04","current":-0.184956,"twenty":-3.940351,"median":-0.67013,"eighty":-0.339961,"marketCap":3186214},{"date":"2024-10-11","current":-0.13051,"twenty":-3.932462,"median":-0.663149,"eighty":-0.336124,"marketCap":2248287},{"date":"2024-10-18","current":-0.176501,"twenty":-3.918728,"median":-0.660076,"eighty":-0.330698,"marketCap":3040564},{"date":"2024-10-25","current":-0.175934,"twenty":-3.898247,"median":-0.657365,"eighty":-0.324351,"marketCap":3030788},{"date":"2024-10-31","current":-0.203993,"twenty":-3.888429,"median":-0.654189,"eighty":-0.321173,"marketCap":3514170},{"date":"2024-11-08","current":-0.214916,"twenty":-3.879805,"median":-0.644188,"eighty":-0.319007,"marketCap":3702342},{"date":"2024-11-15","current":-0.182885,"twenty":-3.861183,"median":-0.643062,"eighty":-0.315458,"marketCap":3150534},{"date":"2024-11-22","current":-0.217708,"twenty":-3.843691,"median":-0.636623,"eighty":-0.309383,"marketCap":2882206},{"date":"2024-11-29","current":-0.170231,"twenty":-3.835624,"median":-0.636566,"eighty":-0.305451,"marketCap":2253663},{"date":"2024-12-06","current":-0.144351,"twenty":-3.829078,"median":-0.6319,"eighty":-0.302087,"marketCap":1911044},{"date":"2024-12-13","current":-0.111088,"twenty":-3.827442,"median":-0.630066,"eighty":-0.294663,"marketCap":1470673},{"date":"2024-12-20","current":-0.11681,"twenty":-3.815706,"median":-0.628315,"eighty":-0.29158,"marketCap":1546430},{"date":"2024-12-27","current":-0.125523,"twenty":-3.794941,"median":-0.624805,"eighty":-0.290452,"marketCap":1661777},{"date":"2025-01-03","current":-0.13826,"twenty":-3.782979,"median":-0.620318,"eighty":-0.28756,"marketCap":1830399},{"date":"2025-01-10","current":-0.134974,"twenty":-3.76526,"median":-0.617063,"eighty":-0.284449,"marketCap":1786899},{"date":"2025-01-17","current":-0.114595,"twenty":-3.750533,"median":-0.614024,"eighty":-0.282158,"marketCap":1517105},{"date":"2025-01-24","current":-0.1095,"twenty":-3.737442,"median":-0.614024,"eighty":-0.28037,"marketCap":1449656},{"date":"2025-01-31","current":-0.115075,"twenty":-3.722715,"median":-0.611921,"eighty":-0.274852,"marketCap":1523458},{"date":"2025-02-07","current":-0.100381,"twenty":-3.722715,"median":-0.606349,"eighty":-0.272599,"marketCap":1328933},{"date":"2025-02-14","current":-0.106657,"twenty":-3.719442,"median":-0.603206,"eighty":-0.267791,"marketCap":1412022},{"date":"2025-02-21","current":-0.106178,"twenty":-3.709624,"median":-0.59875,"eighty":-0.26703,"marketCap":1405668},{"date":"2025-02-28","current":-0.083879,"twenty":-3.689988,"median":-0.598674,"eighty":-0.263937,"marketCap":1110458},{"date":"2025-03-07","current":-0.07574,"twenty":-3.688352,"median":-0.595742,"eighty":-0.261418,"marketCap":913977},{"date":"2025-03-14","current":-0.391817,"twenty":-3.681806,"median":-0.593301,"eighty":-0.262016,"marketCap":4728139},{"date":"2025-03-21","current":-0.219902,"twenty":-3.678533,"median":-0.592324,"eighty":-0.261418,"marketCap":2653601},{"date":"2025-03-28","current":-0.130312,"twenty":-3.66217,"median":-0.590998,"eighty":-0.257398,"marketCap":1572504},{"date":"2025-04-03","current":-0.107419,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"marketCap":1296253}],"updateTime":1746428279496}}}