美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

童程童美

1.04

+0.01000.97%

盘后：1.01-0.0300-2.88%19:23 EDT

成交量：2.47万

成交额：2.52万

市值：1,034.00万

市盈率：-0.13

高：1.07

开：1.07

低：0.9901

收：1.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

童程童美6月13日成交额为8.34万美元

童程童美6月11日成交额为24.66万美元

童程童美6月10日成交额为24.96万美元

童程童美6月9日成交额为25.29万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","market":"US","secType":"STK","nameCN":"童程童美","latestPrice":1.04,"timestamp":1750276800000,"preClose":1.03,"halted":0,"volume":24706,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:23 EDT","volume":2349,"amount":2474.842,"timestamp":1750288989634},"delay":0,"floatShares":6289800,"shares":9942300,"eps":-8.031046,"marketStatus":"未开盘","change":0.01,"latestTime":"06-18 16:00:00 EDT","open":1.07,"high":1.07,"low":0.9901,"amount":25154.3076642,"amplitude":0.077573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.031046,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":5,"listingDate":1396497600000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.03,"latestTime":"09:28 EDT","volume":950,"amount":979.44658,"timestamp":1750253314830},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:23 EDT","volume":2349,"amount":2474.842,"timestamp":1750288989634},"volumeRatio":0.17660059923236687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSA\",,,,,undefined,":{"symbol":"VSA","floatShares":6289800,"roa":"-20.59%","roe":"--","lyrEps":-8.031046,"volumeRatio":0.17660059923236687,"shares":9942300,"dividePrice":0,"high":1.07,"amplitude":0.077573,"preClose":1.03,"low":0.9901,"week52Low":0.175001,"pbRate":"-0.04","psRate":"0.06","week52High":2,"institutionHeld":0,"latestPrice":1.04,"eps":-8.031046,"divideRate":0,"volume":24706,"delay":0,"ttmEps":-8.031046,"open":1.07,"prevYearClose":0.7206,"prevWeekClose":1.03,"prevMonthClose":0.79,"prevQuarterClose":0.4001,"fiveDayClose":1.02,"twentyDayClose":0.817,"sixtyDayClose":0.3838},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VSA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543663362","title":"童程童美6月13日成交额为8.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:34","pubTimestamp":1749882865,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，童程童美成交额为8.34万美元，成交额较昨日增加119.15%，当日成交量为8.32万股。童程童美于2025年6月13日涨1.48%，报1.03美元，该股过去5个交易日涨0.0%，年初至今涨267.86%，过去60日涨267.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|8.34万|119.15%|8.32万|#|2025-06-12|3.81万|-84.56%|3.76万|#|2025-06-11|24.66万|-1.20%|23.82万|#|2025-06-10|24.96万|-1.34%|24.53万|#|2025-06-09|25.29万|-71.85%|25.18万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143433a708e055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614143433a708e055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2542564739","title":"童程童美6月11日成交额为24.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:15","pubTimestamp":1749708922,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，童程童美成交额为24.66万美元，成交额较昨日减少1.20%，当日成交量为23.82万股。童程童美于2025年6月11日跌0.12%，报1.02美元，该股过去5个交易日涨30.6%，年初至今涨264.29%，过去60日涨264.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|24.66万|-1.20%|23.82万|#|2025-06-10|24.96万|-1.34%|24.53万|#|2025-06-09|25.29万|-71.85%|25.18万|#|2025-06-06|89.85万|2433.99%|92.94万|#|2025-06-05|3.55万|52.16%|4.28万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141525a704abcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612141525a704abcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2542374765","title":"童程童美6月10日成交额为24.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:41","pubTimestamp":1749620486,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，童程童美成交额为24.96万美元，成交额较昨日减少1.34%，当日成交量为24.53万股。童程童美于2025年6月10日跌1.33%，报1.02美元，该股过去5个交易日涨27.65%，年初至今涨264.71%，过去60日涨264.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|24.96万|-1.34%|24.53万|#|2025-06-09|25.29万|-71.85%|25.18万|#|2025-06-06|89.85万|2433.99%|92.94万|#|2025-06-05|3.55万|52.16%|4.28万|#|2025-06-04|2.33万|-79.08%|2.93万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134128a4a2fa31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611134128a4a2fa31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","VSA"],"gpt_icon":0},{"id":"2542436167","title":"童程童美6月9日成交额为25.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542436167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542436167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:27","pubTimestamp":1749533261,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，童程童美成交额为25.29万美元，成交额较昨日减少71.85%，当日成交量为25.18万股。童程童美于2025年6月9日涨0.49%，报1.04美元，该股过去5个交易日涨31.01%，年初至今涨269.64%，过去60日涨269.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|25.29万|-71.85%|25.18万|#|2025-06-06|89.85万|2433.99%|92.94万|#|2025-06-05|3.55万|52.16%|4.28万|#|2025-06-04|2.33万|-79.08%|2.93万|#|2025-06-03|11.14万|98.41%|13.57万|童程童美少儿编程有限公司致力于在中国大陆提供以IT为重点的教育服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132744a7019b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610132744a7019b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSA","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-04-19","symbol":"VSA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713499200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-05-26","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSA","date":"2025-06-18","current":-0.531143,"percent":0.469388,"low":-3.997446,"twenty":-2.249687,"median":-0.530588,"eighty":-0.416912,"high":-0.401695,"avg":-1.083463,"sd":1.109535,"marketCap":43341771},"quantilePoints":[{"date":"2025-04-11","current":-0.46117,"twenty":-0.465033,"median":-0.460387,"eighty":-0.45562,"marketCap":3967346},{"date":"2025-04-17","current":-0.540768,"twenty":-0.545351,"median":-0.478612,"eighty":-0.460231,"marketCap":4661632},{"date":"2025-04-25","current":-0.534262,"twenty":-0.556125,"median":-0.540768,"eighty":-0.465033,"marketCap":4612040},{"date":"2025-05-02","current":-2.400195,"twenty":-0.559808,"median":-0.542119,"eighty":-0.47433,"marketCap":20769423},{"date":"2025-05-09","current":-3.384617,"twenty":-2.270882,"median":-0.551798,"eighty":-0.482308,"marketCap":29430314},{"date":"2025-05-16","current":-3.997446,"twenty":-3.127226,"median":-0.559675,"eighty":-0.505542,"marketCap":34895994},{"date":"2025-05-23","current":-0.40824,"twenty":-2.734291,"median":-0.551798,"eighty":-0.460231,"marketCap":33231077},{"date":"2025-05-30","current":-0.41764,"twenty":-2.604229,"median":-0.54347,"eighty":-0.429512,"marketCap":34090575},{"date":"2025-06-06","current":-0.40427,"twenty":-2.378572,"median":-0.536499,"eighty":-0.41309,"marketCap":33057568},{"date":"2025-06-13","current":-0.522353,"twenty":-2.28148,"median":-0.530662,"eighty":-0.414729,"marketCap":42710580},{"date":"2025-06-18","current":-0.531143,"twenty":-2.249687,"median":-0.530588,"eighty":-0.416912,"marketCap":43341771}],"updateTime":1750403996507}}}