美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

范·卡本高回报信托基金

3.59

-0.0200-0.55%

盘后：3.590.00000.00%17:32 EDT

成交量：92.75万

成交额：335.09万

市值：5.50亿

市盈率：9.39

高：3.65

开：3.63

低：3.59

收：3.61

数据加载中...

总览公司新闻公告

范·卡本高回报信托基金盘中异动股价大涨5.06%报3.54美元

范·卡本高回报信托基金盘中异动早盘快速跳水5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VVR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVR\",,,,,undefined,":{"symbol":"VVR","market":"US","secType":"STK","nameCN":"范·卡本高回报信托基金","latestPrice":3.59,"timestamp":1746129600000,"preClose":3.61,"halted":0,"volume":927465,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:32 EDT","volume":15,"amount":54.35,"timestamp":1746135158211},"delay":0,"floatShares":153000000,"shares":153254842,"eps":0.382266,"marketStatus":"已收盘","change":-0.02,"latestTime":"05-01 16:00:00 EDT","open":3.63,"high":3.65,"low":3.59,"amount":3350926.964154,"amplitude":0.01662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.382266,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.61,"dividendRate":0.141504,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.61,"latestTime":"09:25 EDT","volume":6790,"amount":24579.8,"timestamp":1746105939021},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.59,"latestTime":"17:32 EDT","volume":15,"amount":54.35,"timestamp":1746135158211},"volumeRatio":1.480074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVR\",,,,,undefined,":{"symbol":"VVR","floatShares":153000000,"roa":"5.61%","roe":"9.43%","lyrEps":0.459734,"volumeRatio":1.480074,"shares":153254842,"dividePrice":0.508,"high":3.65,"amplitude":0.01662,"preClose":3.61,"low":3.59,"week52Low":3.22,"pbRate":"0.90","psRate":"5.51","week52High":4.46,"institutionHeld":0.2246,"latestPrice":3.59,"eps":0.382266,"divideRate":0.141504,"volume":927465,"delay":0,"ttmEps":0.382266,"open":3.63,"prevYearClose":3.95,"prevWeekClose":3.63,"prevMonthClose":3.61,"prevQuarterClose":3.75,"fiveDayClose":3.59,"twentyDayClose":3.76,"sixtyDayClose":4.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526310910","title":"范·卡本高回报信托基金盘中异动 股价大涨5.06%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:40","pubTimestamp":1744227624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时40分，范·卡本高回报信托基金股票出现波动，股价快速拉升5.06%。截至发稿，该股报3.54美元/股，成交量173.366万股，换手率1.13%，振幅8.31%。最近的财报数据显示，该股实现营业收入59.71百万美元，净利润24.80百万美元，每股收益0.16美元，毛利54.29百万美元，市盈率9.05倍。范·卡本高回报信托基金股票所在的资产管理行业中，整体涨幅为9.67%。范·卡本高回报信托基金公司简介：Invesco Senior Income Trust是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034024a6b5bd66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034024a6b5bd66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVR"],"gpt_icon":0},{"id":"2524856627","title":"范·卡本高回报信托基金盘中异动 早盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:29","pubTimestamp":1743776975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时29分，范·卡本高回报信托基金股票出现波动，股价急速跳水5.01%。截至发稿，该股报3.51美元/股，成交量61.5932万股，换手率0.40%，振幅4.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。范·卡本高回报信托基金股票所在的资产管理行业中，整体跌幅为5.89%。范·卡本高回报信托基金公司简介：Invesco Senior Income Trust是一家多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222935a6afbcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222935a6afbcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVR\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"VVR","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"VVR","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"VVR","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-17","symbol":"VVR","amount":0.038,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"VVR","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"范·卡本高回报信托基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-29","value":0.028,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.026,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.026,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.026,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701406800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVR","date":"2025-04-30","current":9.491049,"percent":0.497959,"low":-19.186261,"twenty":5.466413,"median":9.493291,"eighty":32.756188,"high":956.905965,"avg":92.935905,"sd":258.811867,"marketCap":556315076},"quantilePoints":[{"date":"2020-05-01","current":32.259882,"twenty":4.740444,"median":18.084282,"eighty":30.317817,"marketCap":585117520},{"date":"2020-05-08","current":40.533171,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":599520412},{"date":"2020-05-15","current":39.802843,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":588718243},{"date":"2020-05-22","current":41.020056,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":606721859},{"date":"2020-05-29","current":41.750383,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":617524028},{"date":"2020-06-05","current":43.697923,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":646329814},{"date":"2020-06-12","current":42.724153,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":631926921},{"date":"2020-06-19","current":36.108604,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":534077268},{"date":"2020-06-26","current":35.487826,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":524895424},{"date":"2020-07-02","current":35.591289,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":526425731},{"date":"2020-07-10","current":35.384363,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":523365117},{"date":"2020-07-17","current":35.384363,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":523365117},{"date":"2020-07-24","current":35.694752,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":527956039},{"date":"2020-07-31","current":36.625919,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":541728805},{"date":"2020-08-07","current":36.936308,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":546319727},{"date":"2020-08-14","current":37.143234,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":549380342},{"date":"2020-08-21","current":37.557087,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":555501571},{"date":"2020-08-28","current":38.074402,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":563153108},{"date":"2020-09-04","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-11","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-18","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-09-25","current":37.35016,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":552440956},{"date":"2020-10-02","current":37.970939,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":561622801},{"date":"2020-10-09","current":38.177865,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":564683415},{"date":"2020-10-16","current":36.832845,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":544789420},{"date":"2020-10-23","current":36.936308,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":546319727},{"date":"2020-10-30","current":36.729382,"twenty":4.740444,"median":18.257753,"eighty":30.46967,"marketCap":543259112},{"date":"2020-11-06","current":-16.445367,"twenty":4.73829,"median":18.214385,"eighty":30.455564,"marketCap":560092493},{"date":"2020-11-13","current":-17.074425,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":581516796},{"date":"2020-11-20","current":-17.209223,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2020-11-27","current":-17.703482,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":602941099},{"date":"2020-12-04","current":-17.973079,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":612122944},{"date":"2020-12-11","current":-17.613617,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":599880485},{"date":"2020-12-18","current":-17.478819,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2020-12-24","current":-17.568684,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":598350177},{"date":"2020-12-31","current":-17.883213,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":609062329},{"date":"2021-01-08","current":-18.018011,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":613653251},{"date":"2021-01-15","current":-18.33254,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":624365402},{"date":"2021-01-22","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-01-29","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-02-05","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-02-12","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-02-19","current":-18.647069,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":635077554},{"date":"2021-02-26","current":-18.736935,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-03-05","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-03-12","current":-18.736935,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":638138169},{"date":"2021-03-19","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-03-26","current":-18.781867,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":639668476},{"date":"2021-04-01","current":-19.006531,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":647320013},{"date":"2021-04-09","current":-19.006531,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":647320013},{"date":"2021-04-16","current":-18.8268,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":641198783},{"date":"2021-04-23","current":-19.051463,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":648850320},{"date":"2021-04-30","current":-19.051463,"twenty":4.729676,"median":18.214385,"eighty":30.399138,"marketCap":648850320},{"date":"2021-05-07","current":19.434464,"twenty":4.73829,"median":18.214385,"eighty":30.399138,"marketCap":653441242},{"date":"2021-05-14","current":19.206894,"twenty":4.749059,"median":18.344488,"eighty":30.399138,"marketCap":645789705},{"date":"2021-05-21","current":19.297922,"twenty":4.759828,"median":18.387855,"eighty":30.399138,"marketCap":648850320},{"date":"2021-05-28","current":19.343436,"twenty":4.770597,"median":18.517958,"eighty":30.399138,"marketCap":650380628},{"date":"2021-06-04","current":19.479978,"twenty":4.770597,"median":18.561326,"eighty":30.399138,"marketCap":654971550},{"date":"2021-06-11","current":19.707548,"twenty":4.781366,"median":18.561326,"eighty":30.399138,"marketCap":662623086},{"date":"2021-06-18","current":19.753061,"twenty":4.781366,"median":18.561326,"eighty":30.399138,"marketCap":664153394},{"date":"2021-06-25","current":20.117173,"twenty":4.785674,"median":18.604693,"eighty":30.399138,"marketCap":676395853},{"date":"2021-07-02","current":20.162687,"twenty":4.792135,"median":18.648061,"eighty":30.399138,"marketCap":677926160},{"date":"2021-07-09","current":20.071659,"twenty":4.792135,"median":18.648061,"eighty":30.399138,"marketCap":674865545},{"date":"2021-07-16","current":19.479978,"twenty":4.813672,"median":18.691428,"eighty":30.399138,"marketCap":654971550},{"date":"2021-07-23","current":19.343436,"twenty":4.81798,"median":18.691428,"eighty":30.399138,"marketCap":650380628},{"date":"2021-07-30","current":19.434464,"twenty":4.83521,"median":18.713112,"eighty":30.399138,"marketCap":653441242},{"date":"2021-08-06","current":19.571006,"twenty":4.845979,"median":18.734796,"eighty":30.399138,"marketCap":658032164},{"date":"2021-08-13","current":19.662034,"twenty":4.867517,"median":18.778164,"eighty":30.399138,"marketCap":661092779},{"date":"2021-08-20","current":19.61652,"twenty":4.871824,"median":18.778164,"eighty":30.399138,"marketCap":659562472},{"date":"2021-08-27","current":19.889603,"twenty":4.878285,"median":18.778164,"eighty":30.399138,"marketCap":668744316},{"date":"2021-09-03","current":20.026145,"twenty":4.889054,"median":18.821531,"eighty":30.399138,"marketCap":673335238},{"date":"2021-09-10","current":20.071659,"twenty":4.899823,"median":18.821531,"eighty":30.399138,"marketCap":674865545},{"date":"2021-09-17","current":19.980631,"twenty":4.910592,"median":18.862262,"eighty":30.399138,"marketCap":671804931},{"date":"2021-09-24","current":20.071659,"twenty":4.940745,"median":18.973318,"eighty":30.399138,"marketCap":674865545},{"date":"2021-10-01","current":20.162687,"twenty":4.985974,"median":19.038369,"eighty":30.399138,"marketCap":677926160},{"date":"2021-10-08","current":20.117173,"twenty":5.007512,"median":19.081737,"eighty":30.399138,"marketCap":676395853},{"date":"2021-10-15","current":20.208201,"twenty":5.039818,"median":19.10342,"eighty":30.399138,"marketCap":679456467},{"date":"2021-10-22","current":20.526799,"twenty":5.044126,"median":19.125104,"eighty":30.399138,"marketCap":690168619},{"date":"2021-10-29","current":20.435771,"twenty":5.061356,"median":19.16138,"eighty":30.399138,"marketCap":687108004},{"date":"2021-11-05","current":6.422679,"twenty":5.082893,"median":19.16138,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-12","current":6.422679,"twenty":5.082893,"median":19.125104,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-19","current":6.422679,"twenty":5.082893,"median":19.125104,"eighty":30.399138,"marketCap":688638312},{"date":"2021-11-26","current":6.379861,"twenty":5.082893,"median":19.081737,"eighty":30.399138,"marketCap":684047389},{"date":"2021-12-03","current":6.351316,"twenty":5.082893,"median":19.081737,"eighty":30.399138,"marketCap":680986775},{"date":"2021-12-10","current":6.32277,"twenty":5.082893,"median":18.995002,"eighty":30.399138,"marketCap":677926160},{"date":"2021-12-17","current":6.26568,"twenty":5.082893,"median":18.864899,"eighty":30.399138,"marketCap":671804931},{"date":"2021-12-23","current":6.222862,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":667214008},{"date":"2021-12-31","current":6.180044,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":662623086},{"date":"2022-01-07","current":6.222862,"twenty":5.082893,"median":18.821531,"eighty":30.399138,"marketCap":667214008},{"date":"2022-01-14","current":6.379861,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":684047389},{"date":"2022-01-21","current":6.237135,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":668744316},{"date":"2022-01-28","current":6.294225,"twenty":5.082893,"median":18.778164,"eighty":30.399138,"marketCap":674865545},{"date":"2022-02-04","current":6.308498,"twenty":5.082893,"median":18.734796,"eighty":30.399138,"marketCap":676395853},{"date":"2022-02-11","current":6.32277,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":677926160},{"date":"2022-02-18","current":6.222862,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":667214008},{"date":"2022-02-25","current":6.222862,"twenty":5.082893,"median":18.691428,"eighty":30.399138,"marketCap":667214008},{"date":"2022-03-04","current":6.194317,"twenty":5.082893,"median":18.648061,"eighty":30.399138,"marketCap":664153394},{"date":"2022-03-11","current":6.080136,"twenty":5.082893,"median":18.648061,"eighty":30.399138,"marketCap":651910935},{"date":"2022-03-18","current":6.051591,"twenty":5.082893,"median":18.604693,"eighty":30.399138,"marketCap":648850320},{"date":"2022-03-25","current":5.965955,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":639668476},{"date":"2022-04-01","current":6.094408,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":653441242},{"date":"2022-04-08","current":6.151499,"twenty":5.082893,"median":18.561326,"eighty":30.399138,"marketCap":659562472},{"date":"2022-04-14","current":6.037318,"twenty":5.082893,"median":18.452907,"eighty":30.399138,"marketCap":647320013},{"date":"2022-04-22","current":6.065863,"twenty":5.082893,"median":18.387855,"eighty":30.399138,"marketCap":650380628},{"date":"2022-04-29","current":5.908864,"twenty":5.082893,"median":18.322804,"eighty":30.399138,"marketCap":633547247},{"date":"2022-05-06","current":5.837501,"twenty":5.082893,"median":18.192701,"eighty":30.399138,"marketCap":625895710},{"date":"2022-05-13","current":5.480686,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":587638026},{"date":"2022-05-20","current":5.509231,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":590698640},{"date":"2022-05-27","current":5.680502,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":609062329},{"date":"2022-06-03","current":5.651957,"twenty":5.709048,"median":18.192701,"eighty":30.399138,"marketCap":606001714},{"date":"2022-06-10","current":5.637685,"twenty":5.720466,"median":18.192701,"eighty":30.399138,"marketCap":604471407},{"date":"2022-06-17","current":5.366505,"twenty":5.720466,"median":18.192701,"eighty":30.399138,"marketCap":575395567},{"date":"2022-06-24","current":5.537776,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-07-01","current":5.566321,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":596819870},{"date":"2022-07-08","current":5.380777,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":576925874},{"date":"2022-07-15","current":5.423595,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":581516796},{"date":"2022-07-22","current":5.409323,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":579986489},{"date":"2022-07-29","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-08-05","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-08-12","current":5.651957,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":606001714},{"date":"2022-08-19","current":5.537776,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-08-26","current":5.552049,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":595289563},{"date":"2022-09-02","current":5.437868,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":583047104},{"date":"2022-09-09","current":5.494958,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":589168333},{"date":"2022-09-16","current":5.295142,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":567744030},{"date":"2022-09-23","current":5.223779,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":560092493},{"date":"2022-09-30","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-07","current":5.409323,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":579986489},{"date":"2022-10-14","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-21","current":5.309414,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":569274337},{"date":"2022-10-28","current":5.366505,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":575395567},{"date":"2022-11-04","current":5.466413,"twenty":5.791829,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2022-11-11","current":5.480686,"twenty":5.703339,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2022-11-18","current":5.509231,"twenty":5.651957,"median":18.214385,"eighty":30.399138,"marketCap":590698640},{"date":"2022-11-25","current":5.494958,"twenty":5.637685,"median":18.214385,"eighty":30.399138,"marketCap":589168333},{"date":"2022-12-02","current":5.537776,"twenty":5.623412,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2022-12-09","current":5.480686,"twenty":5.609139,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2022-12-16","current":5.39505,"twenty":5.594867,"median":18.214385,"eighty":30.399138,"marketCap":578456182},{"date":"2022-12-23","current":5.380777,"twenty":5.574885,"median":18.214385,"eighty":30.399138,"marketCap":576925874},{"date":"2022-12-30","current":5.466413,"twenty":5.566321,"median":18.214385,"eighty":30.399138,"marketCap":586107718},{"date":"2023-01-06","current":5.437868,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":583047104},{"date":"2023-01-13","current":5.594867,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":599880485},{"date":"2023-01-20","current":5.480686,"twenty":5.552049,"median":18.214385,"eighty":30.399138,"marketCap":587638026},{"date":"2023-01-27","current":5.651957,"twenty":5.548224,"median":18.214385,"eighty":30.399138,"marketCap":606001714},{"date":"2023-02-03","current":5.537776,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":593759255},{"date":"2023-02-10","current":5.694775,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":610592636},{"date":"2023-02-17","current":5.609139,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":601410792},{"date":"2023-02-24","current":5.66623,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":607532021},{"date":"2023-03-03","current":5.766138,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":618244173},{"date":"2023-03-10","current":5.680502,"twenty":5.540602,"median":18.214385,"eighty":30.399138,"marketCap":609062329},{"date":"2023-03-17","current":5.109598,"twenty":5.537776,"median":18.214385,"eighty":30.399138,"marketCap":547850034},{"date":"2023-03-24","current":5.195233,"twenty":5.532067,"median":18.214385,"eighty":30.399138,"marketCap":557031879},{"date":"2023-03-31","current":5.252324,"twenty":5.509231,"median":18.192701,"eighty":30.399138,"marketCap":563153108},{"date":"2023-04-06","current":5.252324,"twenty":5.509231,"median":18.192701,"eighty":30.399138,"marketCap":563153108},{"date":"2023-04-14","current":5.39505,"twenty":5.503522,"median":18.214385,"eighty":30.399138,"marketCap":578456182},{"date":"2023-04-21","current":5.280869,"twenty":5.494958,"median":18.214385,"eighty":30.399138,"marketCap":566213723},{"date":"2023-04-28","current":5.323687,"twenty":5.480686,"median":18.214385,"eighty":30.399138,"marketCap":570804645},{"date":"2023-05-05","current":5.252324,"twenty":5.480686,"median":18.12765,"eighty":30.399138,"marketCap":563153108},{"date":"2023-05-12","current":863.549286,"twenty":5.480686,"median":18.12765,"eighty":30.497883,"marketCap":566213723},{"date":"2023-05-19","current":851.879701,"twenty":5.480686,"median":18.12765,"eighty":31.664315,"marketCap":558562186},{"date":"2023-05-26","current":837.876199,"twenty":5.480686,"median":18.12765,"eighty":32.200325,"marketCap":549380342},{"date":"2023-06-02","current":858.881452,"twenty":5.480686,"median":18.12765,"eighty":32.696631,"marketCap":563153108},{"date":"2023-06-09","current":870.551037,"twenty":5.480686,"median":18.12765,"eighty":32.994415,"marketCap":570804645},{"date":"2023-06-16","current":889.222373,"twenty":5.480686,"median":18.105966,"eighty":33.411312,"marketCap":583047104},{"date":"2023-06-22","current":875.218871,"twenty":5.480686,"median":18.084282,"eighty":33.808357,"marketCap":573865260},{"date":"2023-06-30","current":884.554539,"twenty":5.480686,"median":18.084282,"eighty":34.542889,"marketCap":579986489},{"date":"2023-07-07","current":886.888455,"twenty":5.480686,"median":18.084282,"eighty":35.177436,"marketCap":581516796},{"date":"2023-07-14","current":907.893709,"twenty":5.480686,"median":17.997547,"eighty":35.263627,"marketCap":595289563},{"date":"2023-07-21","current":893.890206,"twenty":5.480686,"median":17.95418,"eighty":35.384363,"marketCap":586107718},{"date":"2023-07-28","current":884.554539,"twenty":5.480686,"median":17.95418,"eighty":35.487826,"marketCap":579986489},{"date":"2023-08-04","current":896.224124,"twenty":5.480686,"median":17.95418,"eighty":35.611982,"marketCap":587638026},{"date":"2023-08-11","current":912.561542,"twenty":5.480686,"median":17.95418,"eighty":35.798215,"marketCap":598350177},{"date":"2023-08-18","current":891.556289,"twenty":5.480686,"median":17.95418,"eighty":36.23276,"marketCap":584577411},{"date":"2023-08-25","current":921.897211,"twenty":5.480686,"median":17.95418,"eighty":36.646612,"marketCap":604471407},{"date":"2023-09-01","current":910.227626,"twenty":5.480686,"median":17.95418,"eighty":36.832845,"marketCap":596819870},{"date":"2023-09-08","current":919.563293,"twenty":5.480686,"median":17.95418,"eighty":36.936308,"marketCap":602941099},{"date":"2023-09-15","current":907.893709,"twenty":5.480686,"median":17.95418,"eighty":37.027489,"marketCap":595289563},{"date":"2023-09-22","current":910.227626,"twenty":5.480686,"median":17.95418,"eighty":37.039771,"marketCap":596819870},{"date":"2023-09-29","current":917.229376,"twenty":5.480686,"median":17.95418,"eighty":37.35016,"marketCap":601410792},{"date":"2023-10-06","current":924.231127,"twenty":5.480686,"median":17.95418,"eighty":37.453623,"marketCap":606001714},{"date":"2023-10-13","current":945.23638,"twenty":5.480686,"median":17.95418,"eighty":37.567433,"marketCap":619774480},{"date":"2023-10-20","current":903.225875,"twenty":5.480686,"median":17.95418,"eighty":37.764013,"marketCap":592228948},{"date":"2023-10-27","current":877.552788,"twenty":5.480686,"median":15.586983,"eighty":37.764013,"marketCap":575395567},{"date":"2023-11-03","current":940.568547,"twenty":5.480686,"median":15.586983,"eighty":37.867476,"marketCap":616713866},{"date":"2023-11-10","current":10.00802,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":613653251},{"date":"2023-11-17","current":9.883231,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":606001714},{"date":"2023-11-24","current":9.933147,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":609062329},{"date":"2023-12-01","current":9.983062,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":612122944},{"date":"2023-12-08","current":10.182723,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":624365402},{"date":"2023-12-15","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2023-12-22","current":10.282554,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":630486632},{"date":"2023-12-29","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2024-01-05","current":10.307511,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":632016939},{"date":"2024-01-12","current":10.182723,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":624365402},{"date":"2024-01-19","current":10.132808,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":621304788},{"date":"2024-01-26","current":10.207681,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":625895710},{"date":"2024-02-02","current":10.232638,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":627426017},{"date":"2024-02-09","current":10.4323,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":639668476},{"date":"2024-02-16","current":10.257596,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":628956324},{"date":"2024-02-23","current":10.382384,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":636607861},{"date":"2024-03-01","current":10.357427,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":635077554},{"date":"2024-03-08","current":10.332469,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":633547247},{"date":"2024-03-15","current":10.357427,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":635077554},{"date":"2024-03-22","current":10.557088,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":647320013},{"date":"2024-03-28","current":10.656919,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":653441242},{"date":"2024-04-05","current":10.731792,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":658032164},{"date":"2024-04-12","current":10.756749,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":659562472},{"date":"2024-04-19","current":10.631961,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":651910935},{"date":"2024-04-26","current":10.631961,"twenty":5.480686,"median":15.551151,"eighty":37.867476,"marketCap":651910935},{"date":"2024-05-03","current":10.706834,"twenty":5.480686,"median":15.479486,"eighty":37.867476,"marketCap":656501857},{"date":"2024-05-10","current":9.566376,"twenty":5.480686,"median":10.731792,"eighty":37.867476,"marketCap":673335238},{"date":"2024-05-17","current":9.544634,"twenty":5.480686,"median":10.706834,"eighty":37.867476,"marketCap":671804931},{"date":"2024-05-24","current":9.153283,"twenty":5.480686,"median":10.706834,"eighty":37.867476,"marketCap":644259398},{"date":"2024-05-31","current":8.979348,"twenty":5.480686,"median":10.656919,"eighty":37.867476,"marketCap":632016939},{"date":"2024-06-07","current":9.283733,"twenty":5.480686,"median":10.631961,"eighty":37.867476,"marketCap":653441242},{"date":"2024-06-14","current":9.414184,"twenty":5.480686,"median":10.607003,"eighty":37.867476,"marketCap":662623086},{"date":"2024-06-21","current":9.338376,"twenty":5.480686,"median":10.507173,"eighty":37.867476,"marketCap":657287330},{"date":"2024-06-28","current":9.381912,"twenty":5.480686,"median":10.482215,"eighty":37.867476,"marketCap":660351607},{"date":"2024-07-05","current":9.297329,"twenty":5.480686,"median":10.4323,"eighty":37.867476,"marketCap":654398175},{"date":"2024-07-12","current":9.493291,"twenty":5.480686,"median":10.382384,"eighty":37.867476,"marketCap":668191111},{"date":"2024-07-15","current":9.515065,"twenty":5.480686,"median":10.382384,"eighty":37.867476,"marketCap":669723659},{"date":"2024-08-02","current":9.297329,"twenty":5.466413,"median":10.357427,"eighty":37.867476,"marketCap":654398175},{"date":"2024-08-09","current":9.232008,"twenty":5.466413,"median":10.357427,"eighty":37.867476,"marketCap":649800530},{"date":"2024-08-16","current":9.602159,"twenty":5.466413,"median":10.332469,"eighty":37.867476,"marketCap":675853853},{"date":"2024-08-23","current":9.253782,"twenty":5.466413,"median":10.282554,"eighty":37.867476,"marketCap":651333078},{"date":"2024-08-30","current":9.406197,"twenty":5.466413,"median":10.257596,"eighty":37.867476,"marketCap":662060917},{"date":"2024-09-06","current":9.340876,"twenty":5.466413,"median":10.232638,"eighty":37.867476,"marketCap":657463272},{"date":"2024-09-13","current":9.536838,"twenty":5.466413,"median":10.207681,"eighty":37.867476,"marketCap":671256207},{"date":"2024-09-20","current":9.057819,"twenty":5.466413,"median":10.182723,"eighty":37.867476,"marketCap":637540142},{"date":"2024-09-27","current":8.905404,"twenty":5.466413,"median":10.157766,"eighty":37.867476,"marketCap":626812303},{"date":"2024-10-04","current":8.622347,"twenty":5.466413,"median":10.10785,"eighty":37.867476,"marketCap":606889174},{"date":"2024-10-11","current":8.687668,"twenty":5.466413,"median":10.057935,"eighty":37.867476,"marketCap":611486819},{"date":"2024-10-18","current":8.491705,"twenty":5.466413,"median":10.00802,"eighty":37.867476,"marketCap":597693883},{"date":"2024-10-25","current":8.491705,"twenty":5.466413,"median":9.958104,"eighty":37.867476,"marketCap":597693883},{"date":"2024-10-31","current":8.469932,"twenty":5.466413,"median":9.933147,"eighty":37.867476,"marketCap":596161335},{"date":"2024-11-08","current":10.30158,"twenty":5.466413,"median":9.908189,"eighty":37.867476,"marketCap":603824077},{"date":"2024-11-15","current":10.223141,"twenty":5.466413,"median":9.908189,"eighty":37.847889,"marketCap":599226432},{"date":"2024-11-22","current":10.144703,"twenty":5.466413,"median":9.908189,"eighty":37.764013,"marketCap":594628786},{"date":"2024-11-29","current":10.380018,"twenty":5.466413,"median":9.908189,"eighty":37.639857,"marketCap":608421722},{"date":"2024-12-06","current":10.510749,"twenty":5.466413,"median":9.908189,"eighty":37.515701,"marketCap":616084464},{"date":"2024-12-13","current":10.563041,"twenty":5.466413,"median":9.908189,"eighty":37.35016,"marketCap":619149561},{"date":"2024-12-20","current":10.013972,"twenty":5.466413,"median":9.908189,"eighty":37.101849,"marketCap":586966044},{"date":"2024-12-27","current":10.223141,"twenty":5.466413,"median":9.908189,"eighty":37.039771,"marketCap":599226432},{"date":"2025-01-03","current":10.406164,"twenty":5.466413,"median":9.908189,"eighty":36.936308,"marketCap":609954271},{"date":"2025-01-10","current":10.30158,"twenty":5.466413,"median":9.883231,"eighty":36.915615,"marketCap":603824077},{"date":"2025-01-17","current":10.589187,"twenty":5.466413,"median":9.883231,"eighty":36.729382,"marketCap":620682110},{"date":"2025-01-24","current":10.641479,"twenty":5.466413,"median":9.883231,"eighty":36.625919,"marketCap":623747206},{"date":"2025-01-31","current":10.693772,"twenty":5.466413,"median":9.883231,"eighty":36.108604,"marketCap":626812303},{"date":"2025-02-07","current":10.719918,"twenty":5.466413,"median":9.883231,"eighty":35.694752,"marketCap":628344852},{"date":"2025-02-14","current":10.824502,"twenty":5.466413,"median":9.883231,"eighty":35.591289,"marketCap":634475045},{"date":"2025-02-21","current":10.824502,"twenty":5.466413,"median":9.883231,"eighty":35.487826,"marketCap":634475045},{"date":"2025-02-28","current":10.798356,"twenty":5.466413,"median":9.883231,"eighty":35.384363,"marketCap":632942497},{"date":"2025-03-07","current":10.798356,"twenty":5.466413,"median":9.883231,"eighty":35.177436,"marketCap":632942497},{"date":"2025-03-14","current":10.667626,"twenty":5.466413,"median":9.883231,"eighty":34.443628,"marketCap":625279755},{"date":"2025-03-21","current":10.589187,"twenty":5.466413,"median":9.883231,"eighty":34.443628,"marketCap":620682110},{"date":"2025-03-28","current":9.62178,"twenty":5.466413,"median":9.755809,"eighty":34.443628,"marketCap":563977818},{"date":"2025-04-04","current":9.647926,"twenty":5.466413,"median":9.647926,"eighty":34.443628,"marketCap":565510366},{"date":"2025-04-11","current":8.837396,"twenty":5.466413,"median":9.595634,"eighty":34.264958,"marketCap":518001365},{"date":"2025-04-17","current":9.072711,"twenty":5.466413,"median":9.544634,"eighty":33.431164,"marketCap":531794301},{"date":"2025-04-25","current":9.386465,"twenty":5.466413,"median":9.515065,"eighty":32.954711,"marketCap":550184882},{"date":"2025-04-30","current":9.491049,"twenty":5.466413,"median":9.493291,"eighty":32.756188,"marketCap":556315076}],"updateTime":1746129996097}}}