美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vivendi SE

2.22

-0.0650-2.84%

成交量：4,288.00

成交额：9,519.36

市值：22.02亿

市盈率：5.44

高：2.22

开：2.22

低：2.22

收：2.29

52周最高：4.25

52周最低：2.14

股本：9.92亿

流通股本：6.40亿

量比：0.92

换手率：0.00%

股息：0.05

股息率：2.12%

每股收益(TTM):0.4084

每股收益(LYR):0.4369

净资产收益率：0.39%

总资产收益率：-0.94%

市净率：0.40

市盈率(LYR):5.08

数据加载中...

总览公司新闻资讯公告

美国OTC市场Vivendi Se盘中异动股价大跌5.14%

美国OTC市场Vivendi Se盘中异动大幅上涨5.61%报2.79美元

美国OTC市场Vivendi Se盘中异动快速下跌9.70%报3.26美元

美国OTC市场Vivendi Se盘中异动临近收盘急速下挫6.36%

美国OTC市场Vivendi Se股价拉升11.18% 市值涨4.09亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VVVNF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVVNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVVNF\",,,,,undefined,":{"symbol":"VVVNF","market":"US","secType":"STK","nameCN":"Vivendi SE","latestPrice":2.22,"timestamp":1773950400000,"preClose":2.285,"halted":0,"volume":4288,"delay":15,"changeRate":-0.0284463894967177,"floatShares":639508407,"shares":991811125,"eps":0.408361,"marketStatus":"盘前交易","change":-0.065,"latestTime":"03-19 16:00:00 EDT 延时","open":2.22,"high":2.22,"low":2.22,"amount":9519.36,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.408361,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774013400000},"marketStatusCode":1,"adr":0,"exchange":"PINK LIMITED","adjPreClose":2.22,"volumeRatio":0.9156523830617735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVVNF\",,,,,undefined,":{"symbol":"VVVNF","floatShares":639508407,"roa":"-0.94%","roe":"0.39%","lyrEps":0.436914,"volumeRatio":0.9156523830617735,"shares":991811125,"dividePrice":0.0471,"high":2.22,"amplitude":0,"preClose":2.285,"low":2.22,"week52Low":2.141,"pbRate":"0.40","psRate":"6.20","week52High":4.25,"institutionHeld":0,"latestPrice":2.22,"eps":0.408361,"divideRate":0.021216,"volume":4288,"delay":15,"ttmEps":0.408361,"open":2.22,"prevYearClose":3.28,"prevWeekClose":2.6225,"prevMonthClose":2.6,"prevQuarterClose":3.28,"fiveDayClose":2.6225,"twentyDayClose":2.5425,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVVNF\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"VVVNF","amount":0.04,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1745933400000,"name":"Vivendi SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-30","currency":"EUR","dateTimestamp":1745899200000,"payDate":"2025-05-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVVNF\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-29","recordDate":"2025-04-30","paymentDate":"2025-05-02","value":0.04,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVVNF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVVNF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612471387","title":"美国OTC市场Vivendi Se盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612471387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612471387?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 01:57","pubTimestamp":1771437468,"startTime":"0","endTime":"0","summary":"北京时间2026年02月19日01时57分，美国OTC市场Vivendi Se股票出现异动，股价大幅下跌5.14%。截至发稿，该股报2.40美元/股，成交量1653股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体涨幅为1.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901574897a67770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021901574897a67770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BK4085","VVVNF"],"gpt_icon":0},{"id":"2601333714","title":"美国OTC市场Vivendi Se盘中异动 大幅上涨5.61%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601333714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601333714?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 03:23","pubTimestamp":1767813838,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日03时23分，美国OTC市场Vivendi Se股票出现波动，股价快速上涨5.61%。截至发稿，该股报2.79美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010803235897a13588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010803235897a13588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4125","VVVNF"],"gpt_icon":0},{"id":"2583327636","title":"美国OTC市场Vivendi Se盘中异动 快速下跌9.70%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583327636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583327636?lang=zh_cn&edition=fundamental","pubTime":"2025-11-15 03:32","pubTimestamp":1763148721,"startTime":"0","endTime":"0","summary":"北京时间2025年11月15日03时32分，美国OTC市场Vivendi Se股票出现异动，股价大幅下跌9.70%。截至发稿，该股报3.26美元/股，成交量413股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体跌幅为2.31%。其相关个股中，Angel Studios, Inc.、Liveone, Inc.、华纳兄弟探索涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、Zeta Network Group较为活跃，换手率分别为19.30%、8.49%、3.30%，振幅较大的相关个股有Leifras Co Ltd、Angel Studios, Inc.、K Wave Media, Ltd.，振幅分别为37.23%、17.83%、17.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115033201a6fa2478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251115033201a6fa2478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4125","VVVNF"],"gpt_icon":0},{"id":"2582845323","title":"美国OTC市场Vivendi Se盘中异动 临近收盘急速下挫6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582845323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582845323?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 04:59","pubTimestamp":1762808341,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时59分，美国OTC市场Vivendi Se股票出现异动，股价大幅下跌6.36%。截至发稿，该股报3.24美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111045902a6f03bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111045902a6f03bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","VVVNF","BK4085"],"gpt_icon":0},{"id":"2577596819","title":"美国OTC市场Vivendi Se股价拉升11.18% 市值涨4.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577596819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577596819?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 23:38","pubTimestamp":1761233881,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日23时38分，美国OTC市场Vivendi Se股票出现波动，股价大幅拉升11.18%。截至发稿，该股报3.68美元/股，成交量3000股，换手率0.00%，振幅0.00%。美国OTC市场Vivendi Se股票所在的娱乐产业行业中，整体跌幅为1.17%。其相关个股中，Brera Holdings Plc、Reservoir Media Inc C/Wts 26/08/2026 、Harrison Global Holdings Inc.涨幅较大，Brera Holdings Plc、Harrison Global Holdings Inc.、Zeta Network Group较为活跃，换手率分别为358.56%、15.34%、3.77%，振幅较大的相关个股有Reservoir Media Inc C/Wts 26/08/2026 、Brera Holdings Plc、Harrison Global Holdings Inc.，振幅分别为38.44%、30.90%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233801a6ca5a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233801a6ca5a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4125","VVVNF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}