美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

V2X, Inc

44.96

+0.42000.94%

盘后：44.960.00000.00%18:27 EDT

成交量：24.31万

成交额：1,093.24万

市值：14.25亿

市盈率：34.90

高：45.45

开：44.41

低：44.41

收：44.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

V2X, Inc.盘中异动下午盘快速上涨5.07%

BUZZ-国防承包商 V2X 在 PE 发起人出售股份后下跌

V2X, Inc.盘中异动早盘急速下挫7.72%报48.27美元

BUZZ-国防公司 V2X 因 PE 发起人在二次发行中减持股份而下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VVX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","market":"US","secType":"STK","nameCN":"V2X, Inc","latestPrice":44.96,"timestamp":1750276800000,"preClose":44.54,"halted":0,"volume":243097,"hourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"18:27 EDT","volume":2089,"amount":93904.68,"timestamp":1750285641423},"delay":0,"floatShares":18704352,"shares":31684495,"eps":1.288351,"marketStatus":"未开盘","change":0.42,"latestTime":"06-18 16:00:00 EDT","open":44.41,"high":45.4499,"low":44.41,"amount":10932425.796134999,"amplitude":0.023348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.288351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1410840000000,"exchange":"NYSE","adjPreClose":44.54,"preHourTrading":{"tag":"盘前","latestPrice":44.55,"preClose":44.57,"latestTime":"08:48 EDT","volume":46,"amount":2020.254818,"timestamp":1750250886691},"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"18:27 EDT","volume":2089,"amount":93904.68,"timestamp":1750285641423},"volumeRatio":1.1906912372012424,"impliedVol":0.5747,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVX\",,,,,undefined,":{"symbol":"VVX","floatShares":18704352,"roa":"3.27%","roe":"4.10%","lyrEps":1.101603,"volumeRatio":1.1906912372012424,"shares":31684495,"dividePrice":0,"high":45.4499,"amplitude":0.023348,"preClose":44.54,"low":44.41,"week52Low":41.075,"pbRate":"1.38","psRate":"0.33","week52High":69.75,"institutionHeld":0,"latestPrice":44.96,"eps":1.288351,"divideRate":0,"volume":243097,"delay":0,"ttmEps":1.288351,"open":44.41,"prevYearClose":47.83,"prevWeekClose":44.57,"prevMonthClose":45.28,"prevQuarterClose":49.05,"fiveDayClose":44.85,"twentyDayClose":48.34,"sixtyDayClose":50.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VVX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538962524","title":"V2X, Inc.盘中异动 下午盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538962524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538962524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:52","pubTimestamp":1748368344,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时52分，V2X, Inc.股票出现波动，股价大幅上涨5.07%。截至发稿，该股报47.73美元/股，成交量9.0451万股，换手率0.29%，振幅3.76%。V2X, Inc.股票所在的航天军工行业中，整体涨幅为3.12%。V2X, Inc.公司简介：V2X Inc 是一家为美国政府提供服务的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280152249504965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280152249504965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVX","BK4187"],"gpt_icon":0},{"id":"2535150123","title":"BUZZ-国防承包商 V2X 在 PE 发起人出售股份后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150123","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404391,"startTime":"0","endTime":"0","summary":"BUZZ-国防承包商 V2X 在 PE 发起人出售股份后下跌5月16日 - ** 国防承包商V2X 公司VVX.N 的股票在第一大股东进行二次发行后，周五早盘下跌 7.6%，报 48.31 美元。出售后，私募股权公司 American Industrial Partners 所控制的 Vertex Aerospace 的持股增至约 1220 万股，约占 38.4% 的股份。** VVX 拥有约 3170 万股已发行股票，目前市值约为 150 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2535313067","title":"V2X, Inc.盘中异动 早盘急速下挫7.72%报48.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402388,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，V2X, Inc.股票出现波动，股价急速下挫7.72%。截至发稿，该股报48.27美元/股，成交量8.8862万股，换手率0.28%，振幅0.86%。V2X, Inc.股票所在的航天军工行业中，整体跌幅为0.01%。其相关个股中，维珍银河、New Horizon Aircraft Ltd.、Archer Aviation Inc.涨幅较大，维珍银河、Hyperscale Data, Inc.、Sidus Space, Inc.较为活跃，换手率分别为8.61%、2.74%、2.04%，振幅较大的相关个股有CPI航空、维珍银河、Vertical Aerospace Ltd.，振幅分别为11.56%、9.85%、7.21%。V2X, Inc.公司简介：V2X Inc 是一家为美国政府提供服务的美国公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213308a6e1b9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213308a6e1b9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VVX"],"gpt_icon":0},{"id":"2535191805","title":"BUZZ-国防公司 V2X 因 PE 发起人在二次发行中减持股份而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535191805","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535191805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 05:14","pubTimestamp":1747343674,"startTime":"0","endTime":"0","summary":"BUZZ-国防公司 V2X 因 PE 发起人在二次发行中减持股份而下跌5月15日 - ** 国防承包商V2X 公司宣布二次发行后，股价盘后下跌 4.7%，至 49.88 美元。私募股权公司 American Industrial Partners 将继续持有约 1220 万股，约占该公司 38.4% 的股份。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4T3RN1U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVX","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"VVX","fiscalQuarterEnding":"2025/03","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.98},{"date":"2025-02-24","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"VVX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VVX","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-07","symbol":"VVX","fiscalQuarterEnding":"2024/03","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.1818,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVX","date":"2025-06-18","current":33.885452,"percent":0.790141,"low":-433.550684,"twenty":-140.250674,"median":-41.885524,"eighty":34.42561,"high":237.14302,"avg":-71.461225,"sd":155.712166,"marketCap":1411227407},"quantilePoints":[{"date":"2022-07-08","current":20.678796,"twenty":20.970084,"median":21.407015,"eighty":21.489678,"marketCap":945600000},{"date":"2022-07-15","current":20.221683,"twenty":19.965011,"median":20.371513,"eighty":21.115727,"marketCap":924697143},{"date":"2022-07-22","current":20.667652,"twenty":20.051617,"median":20.667652,"eighty":21.279007,"marketCap":945090398},{"date":"2022-07-29","current":22.125371,"twenty":20.133821,"median":20.74087,"eighty":21.36687,"marketCap":1011748948},{"date":"2022-08-05","current":20.873996,"twenty":20.341547,"median":20.873996,"eighty":21.489678,"marketCap":954526083},{"date":"2022-08-12","current":-378.948518,"twenty":19.965011,"median":20.74087,"eighty":21.36687,"marketCap":1139119246},{"date":"2022-08-19","current":-388.366533,"twenty":-375.991464,"median":20.678796,"eighty":21.21879,"marketCap":1167429799},{"date":"2022-08-26","current":-367.9102,"twenty":-380.467553,"median":20.371513,"eighty":21.081671,"marketCap":1105938060},{"date":"2022-09-02","current":-349.190086,"twenty":-379.130802,"median":20.035864,"eighty":21.007121,"marketCap":1049665399},{"date":"2022-09-09","current":-366.811628,"twenty":-378.624457,"median":19.60943,"eighty":20.905946,"marketCap":1102635753},{"date":"2022-09-16","current":-393.041393,"twenty":-383.100546,"median":-340.531225,"eighty":20.895296,"marketCap":1181482428},{"date":"2022-09-23","current":-362.051786,"twenty":-383.100546,"median":-349.190086,"eighty":20.873996,"marketCap":1088327669},{"date":"2022-09-30","current":-358.507223,"twenty":-382.411917,"median":-356.018535,"eighty":20.855358,"marketCap":1077672712},{"date":"2022-10-07","current":-367.52054,"twenty":-382.411917,"median":-360.532688,"eighty":20.764833,"marketCap":1104766744},{"date":"2022-10-14","current":-367.723086,"twenty":-380.896066,"median":-361.84924,"eighty":20.699602,"marketCap":1105375598},{"date":"2022-10-21","current":-391.015929,"twenty":-383.100546,"median":-366.811628,"eighty":20.691181,"marketCap":1175393882},{"date":"2022-10-28","current":-408.131104,"twenty":-385.628193,"median":-367.621813,"eighty":20.676567,"marketCap":1226842099},{"date":"2022-11-04","current":-417.245695,"twenty":-392.129935,"median":-369.647278,"eighty":20.63839,"marketCap":1254240558},{"date":"2022-11-11","current":-41.915686,"twenty":-392.129935,"median":-367.816643,"eighty":20.461412,"marketCap":1270129124},{"date":"2022-11-18","current":-43.071912,"twenty":-391.258985,"median":-367.014174,"eighty":20.192396,"marketCap":1305165067},{"date":"2022-11-25","current":-41.010814,"twenty":-391.015929,"median":-364.482343,"eighty":20.075246,"marketCap":1242709690},{"date":"2022-12-02","current":-41.020868,"twenty":-388.366533,"median":-361.089691,"eighty":20.035864,"marketCap":1243014350},{"date":"2022-12-09","current":-39.100529,"twenty":-385.648448,"median":-358.507223,"eighty":19.917775,"marketCap":1184824217},{"date":"2022-12-16","current":-38.44701,"twenty":-385.547175,"median":-352.879197,"eighty":19.60943,"marketCap":1165021293},{"date":"2022-12-23","current":-39.774156,"twenty":-385.243355,"median":-343.113693,"eighty":-37.52203,"marketCap":1205236463},{"date":"2022-12-30","current":-41.513521,"twenty":-384.919281,"median":-339.872949,"eighty":-37.586376,"marketCap":1257942709},{"date":"2023-01-06","current":-42.267581,"twenty":-383.856394,"median":-44.358841,"eighty":-38.030769,"marketCap":1280792237},{"date":"2023-01-13","current":-43.443915,"twenty":-382.898008,"median":-43.257914,"eighty":-38.394728,"marketCap":1316437501},{"date":"2023-01-20","current":-43.252886,"twenty":-382.661382,"median":-43.162399,"eighty":-38.636028,"marketCap":1310648954},{"date":"2023-01-27","current":-43.363482,"twenty":-382.077233,"median":-43.343373,"eighty":-38.935641,"marketCap":1314000218},{"date":"2023-02-03","current":-43.494185,"twenty":-380.514426,"median":-43.418779,"eighty":-39.008031,"marketCap":1317960803},{"date":"2023-02-10","current":-44.690627,"twenty":-379.369508,"median":-43.584673,"eighty":-39.088464,"marketCap":1354215389},{"date":"2023-02-17","current":-45.856907,"twenty":-379.322635,"median":-43.871216,"eighty":-39.245308,"marketCap":1389555993},{"date":"2023-02-24","current":-47.716922,"twenty":-379.191564,"median":-43.936567,"eighty":-39.47052,"marketCap":1445918163},{"date":"2023-03-03","current":-97.810396,"twenty":-378.647878,"median":-44.157758,"eighty":-39.506716,"marketCap":1401622970},{"date":"2023-03-10","current":-85.012169,"twenty":-377.421896,"median":-44.358841,"eighty":-39.565029,"marketCap":1218224377},{"date":"2023-03-17","current":-81.83959,"twenty":-376.700347,"median":-44.409112,"eighty":-39.741982,"marketCap":1172761320},{"date":"2023-03-24","current":-83.005027,"twenty":-374.131251,"median":-44.715762,"eighty":-39.786221,"marketCap":1189462035},{"date":"2023-03-31","current":-85.72438,"twenty":-373.880498,"median":-45.856907,"eighty":-39.868664,"marketCap":1228430370},{"date":"2023-04-06","current":-85.465394,"twenty":-373.79948,"median":-46.671292,"eighty":-40.005401,"marketCap":1224719100},{"date":"2023-04-14","current":-91.141505,"twenty":-372.989294,"median":-47.460541,"eighty":-40.07578,"marketCap":1306057767},{"date":"2023-04-21","current":-94.27092,"twenty":-372.584202,"median":-48.219628,"eighty":-40.216538,"marketCap":1350902280},{"date":"2023-04-28","current":-90.731444,"twenty":-372.077835,"median":-82.023038,"eighty":-40.41762,"marketCap":1300181590},{"date":"2023-05-05","current":-92.328524,"twenty":-371.555883,"median":-83.307177,"eighty":-40.618703,"marketCap":1323067755},{"date":"2023-05-12","current":-37.75387,"twenty":-371.166376,"median":-83.156102,"eighty":-40.216538,"marketCap":1308737891},{"date":"2023-05-19","current":-37.923811,"twenty":-369.647278,"median":-81.83959,"eighty":-39.936278,"marketCap":1314628917},{"date":"2023-05-26","current":-37.378209,"twenty":-367.9102,"median":-48.013519,"eighty":-39.522802,"marketCap":1295715624},{"date":"2023-06-02","current":-37.342432,"twenty":-367.760509,"median":-47.460541,"eighty":-39.096507,"marketCap":1294475408},{"date":"2023-06-09","current":-41.268978,"twenty":-367.561049,"median":-46.671292,"eighty":-39.05629,"marketCap":1430589109},{"date":"2023-06-16","current":-40.365604,"twenty":-367.21672,"median":-45.856907,"eighty":-39.092485,"marketCap":1399273656},{"date":"2023-06-22","current":-41.429975,"twenty":-366.973665,"median":-44.987224,"eighty":-39.172919,"marketCap":1436170081},{"date":"2023-06-30","current":-44.399481,"twenty":-366.852137,"median":-44.690627,"eighty":-39.390087,"marketCap":1539108006},{"date":"2023-07-07","current":-43.129391,"twenty":-365.414057,"median":-44.409112,"eighty":-39.486607,"marketCap":1495080339},{"date":"2023-07-14","current":-43.415608,"twenty":-363.996232,"median":-44.399269,"eighty":-39.506716,"marketCap":1505002067},{"date":"2023-07-21","current":-44.712531,"twenty":-362.537897,"median":-44.399481,"eighty":-39.51878,"marketCap":1549959896},{"date":"2023-07-28","current":-44.900361,"twenty":-361.727712,"median":-44.434247,"eighty":-39.681852,"marketCap":1556471029},{"date":"2023-08-04","current":-48.800074,"twenty":-360.755489,"median":-44.712531,"eighty":-39.731474,"marketCap":1691654569},{"date":"2023-08-11","current":-36.73487,"twenty":-360.532688,"median":-44.701579,"eighty":-39.51878,"marketCap":1592015793},{"date":"2023-08-18","current":-36.540582,"twenty":-358.912316,"median":-44.409112,"eighty":-39.096507,"marketCap":1583595729},{"date":"2023-08-25","current":-35.9865,"twenty":-357.52301,"median":-44.390324,"eighty":-38.472088,"marketCap":1559582954},{"date":"2023-09-01","current":-36.202376,"twenty":-355.263482,"median":-44.358841,"eighty":-38.227917,"marketCap":1568938580},{"date":"2023-09-08","current":-34.194731,"twenty":-352.503013,"median":-44.184818,"eighty":-38.015954,"marketCap":1481931253},{"date":"2023-09-15","current":-34.518545,"twenty":-349.913364,"median":-44.099733,"eighty":-37.787858,"marketCap":1495964693},{"date":"2023-09-22","current":-36.123222,"twenty":-345.54425,"median":-43.956675,"eighty":-37.589314,"marketCap":1565508184},{"date":"2023-09-29","current":-36.972333,"twenty":-341.959178,"median":-43.871216,"eighty":-37.363898,"marketCap":1602306982},{"date":"2023-10-06","current":-37.324931,"twenty":-340.39957,"median":-43.630272,"eighty":-37.170939,"marketCap":1617587839},{"date":"2023-10-13","current":-38.533835,"twenty":-317.078875,"median":-43.46905,"eighty":-37.242786,"marketCap":1669979348},{"date":"2023-10-20","current":-37.598373,"twenty":-184.942821,"median":-43.393644,"eighty":-37.310465,"marketCap":1629438299},{"date":"2023-10-27","current":-36.475819,"twenty":-106.982818,"median":-43.363482,"eighty":-37.173817,"marketCap":1580789041},{"date":"2023-11-03","current":-37.195405,"twenty":-99.429058,"median":-43.276972,"eighty":-37.091992,"marketCap":1611974463},{"date":"2023-11-10","current":-38.803323,"twenty":-97.810396,"median":-43.252886,"eighty":-37.116251,"marketCap":1268868674},{"date":"2023-11-17","current":-40.758751,"twenty":-96.580212,"median":-42.976397,"eighty":-37.166622,"marketCap":1332811171},{"date":"2023-11-24","current":-42.389865,"twenty":-96.148569,"median":-42.77709,"eighty":-37.172378,"marketCap":1386148571},{"date":"2023-12-01","current":-40.443975,"twenty":-95.591748,"median":-42.659692,"eighty":-37.191087,"marketCap":1322517988},{"date":"2023-12-08","current":-40.529823,"twenty":-94.51264,"median":-42.559151,"eighty":-37.270094,"marketCap":1325325220},{"date":"2023-12-15","current":-43.095726,"twenty":-94.098262,"median":-42.549097,"eighty":-37.317698,"marketCap":1409230253},{"date":"2023-12-22","current":-43.706201,"twenty":-93.416266,"median":-42.604394,"eighty":-37.338932,"marketCap":1429192788},{"date":"2023-12-29","current":-44.612375,"twenty":-93.247925,"median":-42.659692,"eighty":-37.356743,"marketCap":1458824677},{"date":"2024-01-05","current":-41.970163,"twenty":-93.234976,"median":-42.649638,"eighty":-37.378209,"marketCap":1372424328},{"date":"2024-01-12","current":-37.334368,"twenty":-93.191811,"median":-42.549097,"eighty":-37.378209,"marketCap":1220833822},{"date":"2024-01-19","current":-37.200826,"twenty":-93.140014,"median":-42.437558,"eighty":-37.332481,"marketCap":1216467018},{"date":"2024-01-26","current":-38.46947,"twenty":-93.092533,"median":-42.389865,"eighty":-37.317698,"marketCap":1257951662},{"date":"2024-02-02","current":-37.382061,"twenty":-92.479599,"median":-42.267581,"eighty":-37.28644,"marketCap":1222393395},{"date":"2024-02-09","current":-36.151572,"twenty":-91.378909,"median":-42.156985,"eighty":-37.191087,"marketCap":1182156409},{"date":"2024-02-16","current":-37.82084,"twenty":-90.968847,"median":-41.998779,"eighty":-37.156548,"marketCap":1236741468},{"date":"2024-02-23","current":-36.199266,"twenty":-90.80914,"median":-41.986065,"eighty":-37.108111,"marketCap":1183715982},{"date":"2024-03-01","current":-36.723893,"twenty":-90.731444,"median":-41.905632,"eighty":-37.058054,"marketCap":1200871287},{"date":"2024-03-08","current":-62.448908,"twenty":-90.524255,"median":-41.970163,"eighty":-37.058054,"marketCap":1409659200},{"date":"2024-03-15","current":-61.852174,"twenty":-90.308433,"median":-41.99401,"eighty":-37.085924,"marketCap":1396189123},{"date":"2024-03-22","current":-61.394215,"twenty":-90.243687,"median":-42.086606,"eighty":-37.094337,"marketCap":1385851622},{"date":"2024-03-28","current":-64.35013,"twenty":-90.226421,"median":-42.267581,"eighty":-37.104041,"marketCap":1452575491},{"date":"2024-04-05","current":-64.332204,"twenty":-90.170308,"median":-42.366018,"eighty":-37.136399,"marketCap":1452170835},{"date":"2024-04-12","current":-62.548682,"twenty":-89.924271,"median":-42.428447,"eighty":-37.1695,"marketCap":1411911388},{"date":"2024-04-19","current":-65.474773,"twenty":-89.617804,"median":-42.531482,"eighty":-37.180805,"marketCap":1477962044},{"date":"2024-04-26","current":-69.585234,"twenty":-89.332919,"median":-42.639584,"eighty":-37.192935,"marketCap":1570747488},{"date":"2024-05-03","current":-71.967908,"twenty":-88.767466,"median":-42.73137,"eighty":-37.197573,"marketCap":1624531593},{"date":"2024-05-10","current":-392.182212,"twenty":-89.924271,"median":-42.880883,"eighty":-37.219904,"marketCap":1548727554},{"date":"2024-05-17","current":-369.079867,"twenty":-90.334332,"median":-43.090957,"eighty":-37.252335,"marketCap":1457496396},{"date":"2024-05-24","current":-353.465869,"twenty":-91.055176,"median":-43.152958,"eighty":-37.265689,"marketCap":1395836717},{"date":"2024-05-31","current":-366.371317,"twenty":-93.118432,"median":-43.254611,"eighty":-37.279462,"marketCap":1446800329},{"date":"2024-06-07","current":-374.417306,"twenty":-93.89539,"median":-43.353427,"eighty":-37.295999,"marketCap":1478573940},{"date":"2024-06-14","current":-364.061082,"twenty":-96.040658,"median":-43.402074,"eighty":-37.324931,"marketCap":1437677214},{"date":"2024-06-21","current":-376.010571,"twenty":-100.93981,"median":-43.429761,"eighty":-37.332481,"marketCap":1484865744},{"date":"2024-06-28","current":-378.161479,"twenty":-262.902824,"median":-43.46905,"eighty":-37.335981,"marketCap":1493359679},{"date":"2024-07-05","current":-385.012519,"twenty":-343.113693,"median":-43.607473,"eighty":-37.342432,"marketCap":1520414436},{"date":"2024-07-12","current":-393.934803,"twenty":-354.760113,"median":-43.735485,"eighty":-37.378209,"marketCap":1555648539},{"date":"2024-07-15","current":-396.324701,"twenty":-356.773588,"median":-43.758998,"eighty":-37.378979,"marketCap":1565086245},{"date":"2024-08-02","current":-400.785844,"twenty":-358.015117,"median":-43.782511,"eighty":-37.37975,"marketCap":1582703296},{"date":"2024-08-09","current":-121.660998,"twenty":-359.722502,"median":-43.868359,"eighty":-37.385877,"marketCap":1495456990},{"date":"2024-08-16","current":-122.585201,"twenty":-358.015117,"median":-43.916459,"eighty":-37.406862,"marketCap":1506817288},{"date":"2024-08-23","current":-141.711059,"twenty":-356.270219,"median":-44.0193,"eighty":-37.460278,"marketCap":1741912341},{"date":"2024-08-30","current":-144.07291,"twenty":-354.242415,"median":-44.184818,"eighty":-37.51245,"marketCap":1770944213},{"date":"2024-09-06","current":-124.099866,"twenty":-352.972351,"median":-44.218083,"eighty":-37.522907,"marketCap":1525435554},{"date":"2024-09-13","current":-125.786609,"twenty":-350.636641,"median":-44.370216,"eighty":-37.53505,"marketCap":1546168999},{"date":"2024-09-20","current":-138.195254,"twenty":-347.974807,"median":-44.399481,"eighty":-37.575347,"marketCap":1698696060},{"date":"2024-09-27","current":-139.743162,"twenty":-342.728855,"median":-44.483416,"eighty":-37.599191,"marketCap":1717722953},{"date":"2024-10-04","current":-146.54381,"twenty":-340.926191,"median":-44.690627,"eighty":-37.618433,"marketCap":1801316517},{"date":"2024-10-11","current":-150.832279,"twenty":-332.274924,"median":-44.771436,"eighty":-37.696626,"marketCap":1854030368},{"date":"2024-10-18","current":-161.591512,"twenty":-274.565529,"median":-45.079247,"eighty":-37.757448,"marketCap":1986282871},{"date":"2024-10-25","current":-157.78518,"twenty":-164.71778,"median":-45.369937,"eighty":-37.777125,"marketCap":1939495429},{"date":"2024-10-31","current":-158.850953,"twenty":-162.40353,"median":-45.682741,"eighty":-37.798591,"marketCap":1952595912},{"date":"2024-11-08","current":229.458787,"twenty":-162.225901,"median":-45.410186,"eighty":-37.682315,"marketCap":2101613029},{"date":"2024-11-15","current":204.752082,"twenty":-161.870644,"median":-45.156399,"eighty":-37.526415,"marketCap":1875324315},{"date":"2024-11-22","current":210.747851,"twenty":-161.591512,"median":-44.801974,"eighty":-37.3916,"marketCap":1930239568},{"date":"2024-11-29","current":207.612133,"twenty":-160.292284,"median":-44.712531,"eighty":-37.340819,"marketCap":1901519522},{"date":"2024-12-06","current":207.612133,"twenty":-159.784773,"median":-44.559912,"eighty":-37.27332,"marketCap":1901519522},{"date":"2024-12-13","current":190.899787,"twenty":-159.475191,"median":-44.409112,"eighty":-37.194582,"marketCap":1748451146},{"date":"2024-12-20","current":168.984215,"twenty":-159.226511,"median":-44.390324,"eighty":-37.112181,"marketCap":1547726429},{"date":"2024-12-27","current":163.849907,"twenty":-158.982906,"median":-44.358841,"eighty":-37.058054,"marketCap":1500701299},{"date":"2025-01-03","current":163.987741,"twenty":-158.800202,"median":-44.20145,"eighty":-36.933476,"marketCap":1501963719},{"date":"2025-01-10","current":162.540486,"twenty":-158.566747,"median":-44.171288,"eighty":-36.887883,"marketCap":1488708313},{"date":"2025-01-17","current":178.081245,"twenty":-157.922208,"median":-43.996892,"eighty":-36.750701,"marketCap":1631046123},{"date":"2025-01-24","current":184.972934,"twenty":-157.861306,"median":-43.916459,"eighty":-36.590351,"marketCap":1694167103},{"date":"2025-01-31","current":177.943411,"twenty":-157.78518,"median":-43.868359,"eighty":-36.540582,"marketCap":1629783703},{"date":"2025-02-07","current":175.669154,"twenty":-155.95814,"median":-43.782511,"eighty":-36.454231,"marketCap":1608953780},{"date":"2025-02-14","current":160.128395,"twenty":-152.9892,"median":-43.668236,"eighty":-36.360685,"marketCap":1466615970},{"date":"2025-02-21","current":148.515899,"twenty":-151.263663,"median":-43.539429,"eighty":-36.293794,"marketCap":1360257119},{"date":"2025-02-28","current":42.823493,"twenty":-150.527772,"median":-43.415608,"eighty":-36.201754,"marketCap":1485290020},{"date":"2025-03-07","current":42.05895,"twenty":-150.20804,"median":-43.378563,"eighty":-36.147757,"marketCap":1458772621},{"date":"2025-03-14","current":44.252459,"twenty":-148.888511,"median":-43.299333,"eighty":-36.079078,"marketCap":1534852301},{"date":"2025-03-21","current":46.955664,"twenty":-146.965269,"median":-43.202922,"eighty":-35.992257,"marketCap":1628610247},{"date":"2025-03-28","current":46.457418,"twenty":-146.547673,"median":-43.095726,"eighty":-35.377453,"marketCap":1611329078},{"date":"2025-04-04","current":44.025712,"twenty":-145.655596,"median":-42.976397,"eighty":-34.558842,"marketCap":1526987799},{"date":"2025-04-11","current":44.116787,"twenty":-145.413004,"median":-42.753731,"eighty":-34.045057,"marketCap":1530146649},{"date":"2025-04-17","current":44.135002,"twenty":-145.084562,"median":-42.659692,"eighty":19.965011,"marketCap":1530778419},{"date":"2025-04-25","current":45.018431,"twenty":-144.5916,"median":-42.559151,"eighty":20.579867,"marketCap":1561419258},{"date":"2025-05-02","current":45.045753,"twenty":-144.206406,"median":-42.437558,"eighty":20.732883,"marketCap":1562366913},{"date":"2025-05-09","current":38.571899,"twenty":-143.911115,"median":-42.389865,"eighty":20.903283,"marketCap":1606403896},{"date":"2025-05-16","current":39.796766,"twenty":-143.656979,"median":-42.267581,"eighty":21.346797,"marketCap":1657415933},{"date":"2025-05-23","current":35.323339,"twenty":-142.472484,"median":-42.156985,"eighty":21.795221,"marketCap":1471111102},{"date":"2025-05-30","current":34.46365,"twenty":-141.733122,"median":-42.022585,"eighty":34.518426,"marketCap":1435307623},{"date":"2025-06-06","current":33.847412,"twenty":-141.411111,"median":-41.986065,"eighty":34.457564,"marketCap":1409643182},{"date":"2025-06-13","current":34.42561,"twenty":-140.676983,"median":-41.905632,"eighty":34.439304,"marketCap":1433723398},{"date":"2025-06-18","current":33.885452,"twenty":-140.250674,"median":-41.885524,"eighty":34.42561,"marketCap":1411227407}],"updateTime":1750377230277}}}