美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Vaxart, Inc.

0.6070

-0.0160-2.57%

成交量：29.69万

成交额：17.82万

市值：1.46亿

市盈率：-2.73

高：0.6300

开：0.5833

低：0.5830

收：0.6230

52周最高：0.8449

52周最低：0.2850

股本：2.40亿

流通股本：2.38亿

量比：0.60

换手率：0.12%

股息：- -

股息率：- -

每股收益(TTM):-0.2222

每股收益(LYR):-0.3312

净资产收益率：-106.52%

总资产收益率：-16.25%

市净率：5.44

市盈率(LYR):-1.83

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXRT\",,,,,undefined,":{"symbol":"VXRT","market":"US","secType":"STK","nameCN":"Vaxart, Inc.","latestPrice":0.607,"timestamp":1770411600000,"preClose":0.622995,"halted":0,"volume":296946,"delay":15,"changeRate":-0.025674363357651317,"floatShares":237569707,"shares":239979946,"eps":-0.222186,"marketStatus":"休市中","change":-0.015995,"latestTime":"02-06 16:00:00 EST 延时","open":0.5833,"high":0.63,"low":0.583,"amount":178222.87278900002,"amplitude":0.075442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.222186,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"OTCQX","adjPreClose":0.622995,"volumeRatio":0.600466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXRT\",,,,,undefined,":{"symbol":"VXRT","floatShares":237569707,"roa":"-16.25%","roe":"-106.52%","lyrEps":-0.3312,"volumeRatio":0.600466,"shares":239979946,"dividePrice":0,"high":0.63,"amplitude":0.075442,"preClose":0.622995,"low":0.583,"week52Low":0.285,"pbRate":"5.44","psRate":"0.98","week52High":0.8449,"institutionHeld":0.2085,"latestPrice":0.607,"eps":-0.222186,"divideRate":0,"volume":296946,"delay":15,"ttmEps":-0.222186,"open":0.5833,"prevYearClose":0.3464,"prevWeekClose":0.5798,"prevMonthClose":0.5798,"prevQuarterClose":0.3464},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXRT\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"VXRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763067600000,"name":null,"time":"盘后","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-13","symbol":"VXRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755115200000,"name":null,"time":"盘后","dateTimestamp":1755057600000,"actualEps":null},{"market":"US","date":"2025-07-08","symbol":"VXRT","reason":null,"defaultRemindTime":1751981400000,"announcedDate":"2025-07-07","type":"delisting","dateTimestamp":1751947200000},{"market":"US","date":"2025-05-13","symbol":"VXRT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-20","symbol":"VXRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723611600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VXRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VXRT","date":"2025-07-07","current":-1.676666,"percent":0.701954,"low":-105.751188,"twenty":-19.816045,"median":-2.524865,"eighty":-1.331416,"high":-0.748647,"avg":-10.373929,"sd":14.337027,"marketCap":97451200},"quantilePoints":[{"date":"2021-02-12","current":-37.479678,"twenty":-24.621357,"median":-3.007394,"eighty":-0.720539,"marketCap":928296653},{"date":"2021-02-19","current":-32.971509,"twenty":-24.951714,"median":-3.035241,"eighty":-0.723883,"marketCap":816638329},{"date":"2021-02-26","current":-26.133821,"twenty":-25.254584,"median":-3.056143,"eighty":-0.727271,"marketCap":842031704},{"date":"2021-03-05","current":-22.003581,"twenty":-25.385697,"median":-3.071702,"eighty":-0.728417,"marketCap":708955365},{"date":"2021-03-12","current":-24.635238,"twenty":-25.300543,"median":-3.111083,"eighty":-0.72875,"marketCap":793747369},{"date":"2021-03-19","current":-25.146949,"twenty":-25.307772,"median":-3.167341,"eighty":-0.729291,"marketCap":810234703},{"date":"2021-03-26","current":-21.893928,"twenty":-25.285923,"median":-3.209191,"eighty":-0.740156,"marketCap":705422365},{"date":"2021-04-01","current":-22.295987,"twenty":-25.263424,"median":-3.251448,"eighty":-0.748153,"marketCap":718376699},{"date":"2021-04-09","current":-20.212591,"twenty":-25.219226,"median":-3.285857,"eighty":-0.749779,"marketCap":651249696},{"date":"2021-04-16","current":-19.554677,"twenty":-25.174404,"median":-3.301692,"eighty":-0.751488,"marketCap":630051695},{"date":"2021-04-23","current":-20.322244,"twenty":-25.146949,"median":-3.324864,"eighty":-0.753907,"marketCap":654782696},{"date":"2021-04-30","current":-39.467752,"twenty":-25.263424,"median":-3.447532,"eighty":-0.755184,"marketCap":1271650971},{"date":"2021-05-07","current":-18.758424,"twenty":-25.219226,"median":-3.480781,"eighty":-0.756696,"marketCap":880332861},{"date":"2021-05-14","current":-17.221276,"twenty":-25.174404,"median":-3.562793,"eighty":-0.757465,"marketCap":808194474},{"date":"2021-05-21","current":-17.455756,"twenty":-25.146949,"median":-3.668949,"eighty":-0.758534,"marketCap":819198635},{"date":"2021-05-28","current":-17.247329,"twenty":-25.132329,"median":-3.716314,"eighty":-0.762241,"marketCap":809417158},{"date":"2021-06-04","current":-17.898663,"twenty":-25.100341,"median":-3.740207,"eighty":-0.765396,"marketCap":839984272},{"date":"2021-06-11","current":-22.770643,"twenty":-25.040769,"median":-3.784911,"eighty":-0.765396,"marketCap":1068626279},{"date":"2021-06-18","current":-20.321627,"twenty":-24.959495,"median":-3.818439,"eighty":-0.766189,"marketCap":953693933},{"date":"2021-06-25","current":-22.249576,"twenty":-24.923978,"median":-3.823686,"eighty":-0.769368,"marketCap":1044172588},{"date":"2021-07-02","current":-19.487919,"twenty":-24.802373,"median":-3.838928,"eighty":-0.770179,"marketCap":914568028},{"date":"2021-07-09","current":-19.175278,"twenty":-24.635238,"median":-3.855691,"eighty":-0.773328,"marketCap":899895814},{"date":"2021-07-16","current":-18.654211,"twenty":-24.634237,"median":-3.874318,"eighty":-0.775124,"marketCap":875442123},{"date":"2021-07-23","current":-21.207441,"twenty":-24.618137,"median":-3.904222,"eighty":-0.779495,"marketCap":995265207},{"date":"2021-07-30","current":-18.732371,"twenty":-24.54483,"median":-3.911571,"eighty":-0.780536,"marketCap":879110177},{"date":"2021-08-06","current":-19.875682,"twenty":-24.534704,"median":-3.922747,"eighty":-0.783658,"marketCap":1074658243},{"date":"2021-08-13","current":-19.648531,"twenty":-24.196628,"median":-3.993528,"eighty":-0.784699,"marketCap":1062376435},{"date":"2021-08-20","current":-18.944364,"twenty":-23.987277,"median":-4.032643,"eighty":-0.785264,"marketCap":1024302828},{"date":"2021-08-27","current":-20.557134,"twenty":-23.83112,"median":-4.164892,"eighty":-0.789902,"marketCap":1111503669},{"date":"2021-09-03","current":-19.784822,"twenty":-23.788212,"median":-4.379596,"eighty":-0.793157,"marketCap":1069745520},{"date":"2021-09-10","current":-19.898397,"twenty":-23.532839,"median":-4.462883,"eighty":-0.794639,"marketCap":1075886424},{"date":"2021-09-17","current":-19.48492,"twenty":-23.407808,"median":-4.598977,"eighty":-0.805035,"marketCap":1053530161},{"date":"2021-09-24","current":-18.92887,"twenty":-23.275549,"median":-4.749204,"eighty":-0.810437,"marketCap":1023465091},{"date":"2021-10-01","current":-16.635164,"twenty":-23.027951,"median":-4.822538,"eighty":-0.812621,"marketCap":899446677},{"date":"2021-10-08","current":-16.194958,"twenty":-22.928552,"median":-4.854475,"eighty":-0.819992,"marketCap":875645163},{"date":"2021-10-15","current":-16.079114,"twenty":-22.91735,"median":-4.886413,"eighty":-0.832658,"marketCap":869381607},{"date":"2021-10-22","current":-15.615739,"twenty":-22.799984,"median":-4.910366,"eighty":-0.835387,"marketCap":844327382},{"date":"2021-10-29","current":-15.546233,"twenty":-22.770643,"median":-4.934319,"eighty":-0.847417,"marketCap":840569248},{"date":"2021-11-05","current":-13.187876,"twenty":-22.749801,"median":-4.934319,"eighty":-0.850966,"marketCap":838313720},{"date":"2021-11-12","current":-13.444526,"twenty":-22.475519,"median":-4.966256,"eighty":-0.858579,"marketCap":854628209},{"date":"2021-11-19","current":-13.8986,"twenty":-22.364681,"median":-4.979271,"eighty":-0.86136,"marketCap":883492304},{"date":"2021-11-26","current":-14.767262,"twenty":-22.319108,"median":-4.982225,"eighty":-0.861588,"marketCap":938710573},{"date":"2021-12-03","current":-12.477152,"twenty":-22.274853,"median":-4.998193,"eighty":-0.862241,"marketCap":793135137},{"date":"2021-12-10","current":-12.279729,"twenty":-22.254051,"median":-5.022146,"eighty":-0.862844,"marketCap":780585530},{"date":"2021-12-17","current":-14.214477,"twenty":-22.189701,"median":-5.094005,"eighty":-0.863122,"marketCap":903571675},{"date":"2021-12-23","current":-13.622207,"twenty":-22.135164,"median":-5.094005,"eighty":-0.863234,"marketCap":865922855},{"date":"2021-12-31","current":-12.378441,"twenty":-22.091303,"median":-5.15788,"eighty":-0.863902,"marketCap":786860333},{"date":"2022-01-07","current":-12.042821,"twenty":-22.042748,"median":-5.173849,"eighty":-0.867577,"marketCap":765526002},{"date":"2022-01-14","current":-11.588747,"twenty":-22.012988,"median":-5.309582,"eighty":-0.871699,"marketCap":736661907},{"date":"2022-01-21","current":-9.466447,"twenty":-21.98165,"median":-5.517175,"eighty":-0.872924,"marketCap":601753636},{"date":"2022-01-28","current":-9.061729,"twenty":-21.893928,"median":-5.643705,"eighty":-0.877749,"marketCap":576026942},{"date":"2022-02-04","current":-9.476318,"twenty":-21.850423,"median":-5.779516,"eighty":-0.881043,"marketCap":602381116},{"date":"2022-02-11","current":-9.653999,"twenty":-21.668736,"median":-6.33785,"eighty":-0.885403,"marketCap":613675762},{"date":"2022-02-18","current":-9.377607,"twenty":-21.635317,"median":-6.373465,"eighty":-0.888299,"marketCap":596106313},{"date":"2022-02-25","current":-9.301435,"twenty":-21.624295,"median":-6.411402,"eighty":-0.889427,"marketCap":655472147},{"date":"2022-03-04","current":-7.819633,"twenty":-21.624295,"median":-6.449339,"eighty":-0.889548,"marketCap":551049521},{"date":"2022-03-11","current":-7.962457,"twenty":-21.572188,"median":-6.503105,"eighty":-0.89108,"marketCap":561114352},{"date":"2022-03-18","current":-9.390701,"twenty":-21.494028,"median":-6.525214,"eighty":-0.894143,"marketCap":661762667},{"date":"2022-03-25","current":-8.908668,"twenty":-21.455319,"median":-6.657994,"eighty":-0.896267,"marketCap":627793861},{"date":"2022-04-01","current":-9.283582,"twenty":-21.389815,"median":-6.828712,"eighty":-0.898181,"marketCap":654214043},{"date":"2022-04-08","current":-8.408783,"twenty":-21.207441,"median":-6.948211,"eighty":-0.89832,"marketCap":592566951},{"date":"2022-04-14","current":-8.319518,"twenty":-21.171818,"median":-7.062176,"eighty":-0.89858,"marketCap":586276431},{"date":"2022-04-22","current":-6.923889,"twenty":-21.133671,"median":-7.192952,"eighty":-0.902351,"marketCap":487926430},{"date":"2022-04-29","current":-6.242262,"twenty":-21.06788,"median":-7.062176,"eighty":-0.904212,"marketCap":439892222},{"date":"2022-05-06","current":-6.385763,"twenty":-21.051549,"median":-7.018399,"eighty":-0.904892,"marketCap":450004687},{"date":"2022-05-13","current":-5.308041,"twenty":-21.037544,"median":-6.900956,"eighty":-0.90634,"marketCap":422329008},{"date":"2022-05-20","current":-5.91195,"twenty":-20.943513,"median":-6.828712,"eighty":-0.910562,"marketCap":470378416},{"date":"2022-05-27","current":-5.927843,"twenty":-20.920631,"median":-6.753747,"eighty":-0.913548,"marketCap":471642875},{"date":"2022-06-03","current":-5.800704,"twenty":-20.858215,"median":-6.666925,"eighty":-0.916976,"marketCap":461527210},{"date":"2022-06-10","current":-5.101441,"twenty":-20.805099,"median":-6.563151,"eighty":-0.920534,"marketCap":405891053},{"date":"2022-06-17","current":-4.95841,"twenty":-20.762274,"median":-6.522073,"eighty":-0.921726,"marketCap":394510930},{"date":"2022-06-24","current":-6.007304,"twenty":-20.738704,"median":-6.481364,"eighty":-0.923659,"marketCap":477965165},{"date":"2022-07-01","current":-5.959627,"twenty":-20.732809,"median":-6.449339,"eighty":-0.926438,"marketCap":474171791},{"date":"2022-07-08","current":-7.119768,"twenty":-20.716717,"median":-6.47545,"eighty":-0.926749,"marketCap":566477233},{"date":"2022-07-15","current":-6.801921,"twenty":-20.672029,"median":-6.522073,"eighty":-0.928631,"marketCap":541188071},{"date":"2022-07-22","current":-5.943735,"twenty":-20.608152,"median":-6.518932,"eighty":-0.931278,"marketCap":472907333},{"date":"2022-07-29","current":-5.848381,"twenty":-20.577155,"median":-6.466482,"eighty":-0.932581,"marketCap":465320584},{"date":"2022-08-05","current":-6.531752,"twenty":-20.556929,"median":-6.449339,"eighty":-0.936915,"marketCap":519692283},{"date":"2022-08-12","current":-5.66621,"twenty":-20.547226,"median":-6.449339,"eighty":-0.940199,"marketCap":526266245},{"date":"2022-08-19","current":-4.971554,"twenty":-20.502618,"median":-6.373465,"eighty":-0.942198,"marketCap":461748027},{"date":"2022-08-26","current":-4.167933,"twenty":-20.466274,"median":-6.373465,"eighty":-0.944184,"marketCap":387109305},{"date":"2022-09-02","current":-3.881899,"twenty":-20.463398,"median":-6.293366,"eighty":-0.945331,"marketCap":360542980},{"date":"2022-09-09","current":-3.90914,"twenty":-20.451893,"median":-6.242262,"eighty":-0.946787,"marketCap":363073106},{"date":"2022-09-16","current":-3.527761,"twenty":-20.42584,"median":-6.064906,"eighty":-0.953734,"marketCap":327651340},{"date":"2022-09-23","current":-2.860346,"twenty":-20.420843,"median":-6.023197,"eighty":-0.955683,"marketCap":265663248},{"date":"2022-09-30","current":-2.969312,"twenty":-20.358795,"median":-5.97552,"eighty":-0.956859,"marketCap":275783753},{"date":"2022-10-07","current":-2.628795,"twenty":-20.34768,"median":-5.959627,"eighty":-0.960974,"marketCap":244157176},{"date":"2022-10-14","current":-2.315518,"twenty":-20.329983,"median":-5.943735,"eighty":-0.961895,"marketCap":215060725},{"date":"2022-10-21","current":-2.274656,"twenty":-20.322244,"median":-5.925003,"eighty":-0.963496,"marketCap":211265536},{"date":"2022-10-28","current":-2.356381,"twenty":-20.321627,"median":-5.872219,"eighty":-0.966265,"marketCap":218855914},{"date":"2022-11-04","current":-2.002242,"twenty":-20.321627,"median":-5.843279,"eighty":-0.976011,"marketCap":185964274},{"date":"2022-11-11","current":-2.082841,"twenty":-20.307268,"median":-5.800704,"eighty":-0.977003,"marketCap":217873482},{"date":"2022-11-18","current":-1.706424,"twenty":-20.295573,"median":-5.784812,"eighty":-0.982039,"marketCap":178498756},{"date":"2022-11-25","current":-1.606046,"twenty":-20.229187,"median":-5.689458,"eighty":-0.985733,"marketCap":167998830},{"date":"2022-12-02","current":-1.63114,"twenty":-20.197473,"median":-5.65956,"eighty":-0.988165,"marketCap":170623811},{"date":"2022-12-09","current":-1.292365,"twenty":-20.179571,"median":-5.609996,"eighty":-0.991398,"marketCap":135186558},{"date":"2022-12-16","current":-1.330007,"twenty":-20.162556,"median":-5.583585,"eighty":-0.996141,"marketCap":139124031},{"date":"2022-12-23","current":-1.036402,"twenty":-20.077759,"median":-5.543624,"eighty":-0.997169,"marketCap":108411745},{"date":"2022-12-30","current":-1.205664,"twenty":-20.040863,"median":-5.525159,"eighty":-0.995134,"marketCap":126117246},{"date":"2023-01-06","current":-1.222477,"twenty":-20.021497,"median":-5.49875,"eighty":-0.997158,"marketCap":127875984},{"date":"2023-01-13","current":-1.468026,"twenty":-20.001094,"median":-5.466964,"eighty":-0.998065,"marketCap":153561430},{"date":"2023-01-20","current":-1.417837,"twenty":-19.97236,"median":-5.427233,"eighty":-1.000258,"marketCap":148311467},{"date":"2023-01-27","current":-1.392743,"twenty":-19.903498,"median":-5.365473,"eighty":-1.004552,"marketCap":145686485},{"date":"2023-02-03","current":-1.355101,"twenty":-19.893854,"median":-5.308041,"eighty":-1.009886,"marketCap":141749012},{"date":"2023-02-10","current":-1.180695,"twenty":-19.866307,"median":-5.28483,"eighty":-1.020314,"marketCap":123505389},{"date":"2023-02-17","current":-1.242804,"twenty":-19.847558,"median":-5.253692,"eighty":-1.026357,"marketCap":130002219},{"date":"2023-02-24","current":-1.012562,"twenty":-19.847558,"median":-5.253692,"eighty":-1.0154,"marketCap":105918012},{"date":"2023-03-03","current":-1.094997,"twenty":-19.847558,"median":-5.253692,"eighty":-1.00197,"marketCap":114541077},{"date":"2023-03-10","current":-0.955974,"twenty":-19.847558,"median":-5.253692,"eighty":-0.997164,"marketCap":99998678},{"date":"2023-03-17","current":-0.977355,"twenty":-19.847558,"median":-5.253692,"eighty":-0.990155,"marketCap":105317845},{"date":"2023-03-24","current":-0.952824,"twenty":-19.847558,"median":-5.253692,"eighty":-0.977701,"marketCap":102674392},{"date":"2023-03-31","current":-0.951943,"twenty":-19.838183,"median":-5.229739,"eighty":-0.975165,"marketCap":102579499},{"date":"2023-04-06","current":-0.936218,"twenty":-19.838183,"median":-5.229739,"eighty":-0.961711,"marketCap":100884979},{"date":"2023-04-14","current":-0.859227,"twenty":-19.847558,"median":-5.253692,"eighty":-0.955858,"marketCap":92588606},{"date":"2023-04-21","current":-0.857718,"twenty":-19.847558,"median":-5.253692,"eighty":-0.951943,"marketCap":92425932},{"date":"2023-04-28","current":-0.965404,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":104030009},{"date":"2023-05-05","current":-1.082181,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":116613691},{"date":"2023-05-12","current":-1.308211,"twenty":-19.847558,"median":-5.253692,"eighty":-0.944738,"marketCap":141021208},{"date":"2023-05-19","current":-1.635264,"twenty":-19.847558,"median":-5.15788,"eighty":-0.944738,"marketCap":176276510},{"date":"2023-05-26","current":-1.522053,"twenty":-19.856932,"median":-5.109387,"eighty":-0.944624,"marketCap":164072752},{"date":"2023-06-02","current":-1.572369,"twenty":-19.856932,"median":-5.070053,"eighty":-0.944624,"marketCap":169496645},{"date":"2023-06-09","current":-1.265549,"twenty":-19.856932,"median":-5.006177,"eighty":-0.944624,"marketCap":136422424},{"date":"2023-06-16","current":-1.226454,"twenty":-19.856932,"median":-4.982225,"eighty":-0.944624,"marketCap":132208019},{"date":"2023-06-23","current":-1.358929,"twenty":-19.866307,"median":-4.976316,"eighty":-0.944509,"marketCap":146488486},{"date":"2023-06-30","current":-1.065992,"twenty":-19.875682,"median":-4.979271,"eighty":-0.944395,"marketCap":114910765},{"date":"2023-07-07","current":-1.013536,"twenty":-19.880225,"median":-4.974302,"eighty":-0.944314,"marketCap":109256185},{"date":"2023-07-14","current":-1.106072,"twenty":-19.880225,"median":-4.934319,"eighty":-0.944314,"marketCap":119231289},{"date":"2023-07-20","current":-1.152762,"twenty":-19.880225,"median":-4.934319,"eighty":-0.944314,"marketCap":124264319},{"date":"2023-07-28","current":-1.054742,"twenty":-19.884768,"median":-4.808106,"eighty":-0.944232,"marketCap":113697987},{"date":"2023-08-04","current":-1.054742,"twenty":-19.884768,"median":-4.58472,"eighty":-0.944232,"marketCap":113697987},{"date":"2023-08-11","current":-1.073688,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":108353405},{"date":"2023-08-18","current":-1.046432,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":105602779},{"date":"2023-08-25","current":-1.208464,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":121954569},{"date":"2023-09-01","current":-1.238732,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":125009132},{"date":"2023-09-08","current":-1.108323,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":111848676},{"date":"2023-09-15","current":-1.115853,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":112608518},{"date":"2023-09-22","current":-1.070827,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":108064665},{"date":"2023-09-29","current":-1.129406,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":113976233},{"date":"2023-10-06","current":-1.029867,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":103931127},{"date":"2023-10-13","current":-1.031524,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":104098293},{"date":"2023-10-20","current":-1.048992,"twenty":-19.884768,"median":-4.460573,"eighty":-0.944232,"marketCap":105861125},{"date":"2023-10-27","current":-1.001256,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":101043729},{"date":"2023-11-03","current":-1.003063,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":101226091},{"date":"2023-11-10","current":-1.247119,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":111003557},{"date":"2023-11-17","current":-1.36259,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":121281382},{"date":"2023-11-24","current":-1.230379,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":109513576},{"date":"2023-12-01","current":-1.221326,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":108707770},{"date":"2023-12-08","current":-1.191433,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":106047090},{"date":"2023-12-15","current":-1.144801,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":101896430},{"date":"2023-12-22","current":-1.024889,"twenty":-19.893854,"median":-4.481639,"eighty":-0.944069,"marketCap":91223304},{"date":"2023-12-29","current":-0.973303,"twenty":-19.898397,"median":-4.497532,"eighty":-0.943988,"marketCap":86631731},{"date":"2024-01-05","current":-0.986455,"twenty":-19.899672,"median":-4.537043,"eighty":-0.944853,"marketCap":87802430},{"date":"2024-01-12","current":-0.985601,"twenty":-19.899672,"median":-4.537043,"eighty":-0.944853,"marketCap":87726410},{"date":"2024-01-19","current":-1.50764,"twenty":-19.900947,"median":-4.576554,"eighty":-0.944738,"marketCap":134192003},{"date":"2024-01-26","current":-1.555631,"twenty":-19.899672,"median":-4.537043,"eighty":-0.951943,"marketCap":138463591},{"date":"2024-02-02","current":-2.276255,"twenty":-19.899672,"median":-4.537043,"eighty":-0.951943,"marketCap":202604937},{"date":"2024-02-09","current":-2.238318,"twenty":-19.899672,"median":-4.537043,"eighty":-0.955293,"marketCap":199228188},{"date":"2024-02-16","current":-2.238318,"twenty":-19.899672,"median":-4.537043,"eighty":-0.960126,"marketCap":199228188},{"date":"2024-02-23","current":-2.655631,"twenty":-19.899672,"median":-4.537043,"eighty":-0.966093,"marketCap":236372427},{"date":"2024-03-01","current":-2.314193,"twenty":-19.898397,"median":-4.497532,"eighty":-0.975011,"marketCap":205981686},{"date":"2024-03-08","current":-2.105536,"twenty":-19.898397,"median":-4.497532,"eighty":-0.978684,"marketCap":187409567},{"date":"2024-03-15","current":-2.252121,"twenty":-19.898397,"median":-4.497532,"eighty":-0.988542,"marketCap":185721192},{"date":"2024-03-22","current":-2.59322,"twenty":-19.898397,"median":-4.497532,"eighty":-0.997174,"marketCap":213849871},{"date":"2024-03-28","current":-2.719718,"twenty":-19.898397,"median":-4.497532,"eighty":-1.001406,"marketCap":224281572},{"date":"2024-04-05","current":-2.382389,"twenty":-19.899672,"median":-4.537043,"eighty":-1.00682,"marketCap":196463702},{"date":"2024-04-12","current":-2.192641,"twenty":-19.899672,"median":-4.537043,"eighty":-1.012793,"marketCap":180816151},{"date":"2024-04-19","current":-1.775828,"twenty":-19.899672,"median":-4.537043,"eighty":-1.020515,"marketCap":146443696},{"date":"2024-04-26","current":-1.411873,"twenty":-19.898397,"median":-4.497532,"eighty":-1.024889,"marketCap":116430146},{"date":"2024-05-03","current":-1.606156,"twenty":-19.898397,"median":-4.497532,"eighty":-1.036402,"marketCap":132451670},{"date":"2024-05-10","current":-1.568844,"twenty":-19.898397,"median":-4.497532,"eighty":-1.046063,"marketCap":129374688},{"date":"2024-05-17","current":-2.206635,"twenty":-19.898397,"median":-4.497532,"eighty":-1.048992,"marketCap":180374771},{"date":"2024-05-24","current":-1.945733,"twenty":-19.898397,"median":-4.497532,"eighty":-1.054742,"marketCap":159048107},{"date":"2024-05-31","current":-1.760765,"twenty":-19.898397,"median":-4.497532,"eighty":-1.065992,"marketCap":143928457},{"date":"2024-06-07","current":-1.728747,"twenty":-19.898397,"median":-4.497532,"eighty":-1.069171,"marketCap":141311254},{"date":"2024-06-14","current":-1.62231,"twenty":-19.899672,"median":-4.537043,"eighty":-1.071829,"marketCap":132610824},{"date":"2024-06-21","current":-1.999763,"twenty":-19.900947,"median":-4.576554,"eighty":-1.076897,"marketCap":163464667},{"date":"2024-06-28","current":-1.848838,"twenty":-19.904773,"median":-4.593758,"eighty":-1.080615,"marketCap":151127699},{"date":"2024-07-05","current":-1.791374,"twenty":-19.904773,"median":-4.593758,"eighty":-1.082922,"marketCap":146430486},{"date":"2024-07-12","current":-1.872712,"twenty":-19.904773,"median":-4.593758,"eighty":-1.090253,"marketCap":153079197},{"date":"2024-07-15","current":-1.860775,"twenty":-19.904773,"median":-4.593758,"eighty":-1.092859,"marketCap":152103448},{"date":"2024-08-02","current":-1.829961,"twenty":-20.021497,"median":-4.971554,"eighty":-1.106719,"marketCap":149584653},{"date":"2024-08-09","current":-1.749178,"twenty":-20.021497,"median":-4.971554,"eighty":-1.116094,"marketCap":142981326},{"date":"2024-08-16","current":-2.234471,"twenty":-20.021497,"median":-4.971554,"eighty":-1.130536,"marketCap":169055626},{"date":"2024-08-23","current":-2.730787,"twenty":-20.021497,"median":-4.971554,"eighty":-1.138937,"marketCap":206605853},{"date":"2024-08-30","current":-2.56124,"twenty":-20.021497,"median":-4.971554,"eighty":-1.151477,"marketCap":193778277},{"date":"2024-09-06","current":-2.647216,"twenty":-20.021497,"median":-4.971554,"eighty":-1.159439,"marketCap":200283041},{"date":"2024-09-13","current":-2.729584,"twenty":-20.021497,"median":-4.971554,"eighty":-1.17155,"marketCap":206514878},{"date":"2024-09-20","current":-2.723872,"twenty":-20.021497,"median":-4.971554,"eighty":-1.180845,"marketCap":206082743},{"date":"2024-09-27","current":-2.428969,"twenty":-20.021497,"median":-4.971554,"eighty":-1.191314,"marketCap":183770948},{"date":"2024-10-04","current":-2.46835,"twenty":-20.021497,"median":-4.971554,"eighty":-1.205085,"marketCap":186750403},{"date":"2024-10-11","current":-2.379067,"twenty":-20.021497,"median":-4.971554,"eighty":-1.212451,"marketCap":179995456},{"date":"2024-10-18","current":-2.430172,"twenty":-20.021497,"median":-4.971554,"eighty":-1.221786,"marketCap":183861924},{"date":"2024-10-25","current":-2.338785,"twenty":-20.021497,"median":-4.971554,"eighty":-1.229796,"marketCap":176947769},{"date":"2024-10-31","current":-2.359527,"twenty":-20.021497,"median":-4.971554,"eighty":-1.234121,"marketCap":178517101},{"date":"2024-11-08","current":-2.171943,"twenty":-20.025667,"median":-4.972928,"eighty":-1.239546,"marketCap":164324889},{"date":"2024-11-15","current":-1.980795,"twenty":-20.025667,"median":-4.972928,"eighty":-1.250628,"marketCap":143286754},{"date":"2024-11-22","current":-1.884271,"twenty":-20.025667,"median":-4.972928,"eighty":-1.259277,"marketCap":136304368},{"date":"2024-11-29","current":-1.893726,"twenty":-20.025667,"median":-4.972928,"eighty":-1.279521,"marketCap":136988342},{"date":"2024-12-06","current":-1.799385,"twenty":-20.025667,"median":-4.972928,"eighty":-1.305572,"marketCap":130163947},{"date":"2024-12-13","current":-1.875801,"twenty":-20.025667,"median":-4.972928,"eighty":-1.32025,"marketCap":135691707},{"date":"2024-12-20","current":-1.897185,"twenty":-20.025667,"median":-4.972928,"eighty":-1.334395,"marketCap":137238569},{"date":"2024-12-27","current":-1.911965,"twenty":-20.025667,"median":-4.972928,"eighty":-1.342679,"marketCap":138307725},{"date":"2025-01-03","current":-2.260081,"twenty":-20.025667,"median":-4.972928,"eighty":-1.355101,"marketCap":163489740},{"date":"2025-01-10","current":-2.545303,"twenty":-20.029837,"median":-4.974302,"eighty":-1.36259,"marketCap":184122159},{"date":"2025-01-17","current":-2.33178,"twenty":-20.029837,"median":-4.974302,"eighty":-1.380196,"marketCap":168676279},{"date":"2025-01-24","current":-2.42046,"twenty":-20.029837,"median":-4.974302,"eighty":-1.380196,"marketCap":175091210},{"date":"2025-01-31","current":-2.248446,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":162648064},{"date":"2025-02-07","current":-2.322975,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":168039336},{"date":"2025-02-14","current":-2.368887,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":171360541},{"date":"2025-02-21","current":-2.216999,"twenty":-20.029837,"median":-4.974302,"eighty":-1.392743,"marketCap":160373266},{"date":"2025-02-28","current":-1.548755,"twenty":-20.029837,"median":-4.971554,"eighty":-1.392743,"marketCap":112033806},{"date":"2025-03-07","current":-1.483974,"twenty":-20.03535,"median":-4.611961,"eighty":-1.390234,"marketCap":107347722},{"date":"2025-03-14","current":-1.626428,"twenty":-20.03535,"median":-4.402178,"eighty":-1.390234,"marketCap":117652558},{"date":"2025-03-21","current":-1.785234,"twenty":-20.03535,"median":-4.195175,"eighty":-1.390234,"marketCap":129140288},{"date":"2025-03-28","current":-1.556026,"twenty":-20.03535,"median":-3.90233,"eighty":-1.390234,"marketCap":104172804},{"date":"2025-04-04","current":-1.291127,"twenty":-20.03535,"median":-3.71845,"eighty":-1.367648,"marketCap":86438353},{"date":"2025-04-11","current":-1.070491,"twenty":-20.029837,"median":-3.173622,"eighty":-1.355101,"marketCap":71667242},{"date":"2025-04-17","current":-1.187959,"twenty":-20.029837,"median":-2.969312,"eighty":-1.355101,"marketCap":79531491},{"date":"2025-04-25","current":-1.225753,"twenty":-20.03535,"median":-2.92164,"eighty":-1.342554,"marketCap":82061728},{"date":"2025-05-02","current":-1.459327,"twenty":-20.03535,"median":-2.836103,"eighty":-1.342554,"marketCap":97699046},{"date":"2025-05-09","current":-1.385782,"twenty":-20.03535,"median":-2.767591,"eighty":-1.331885,"marketCap":92775342},{"date":"2025-05-16","current":-1.663573,"twenty":-20.03535,"median":-2.730186,"eighty":-1.331885,"marketCap":96690179},{"date":"2025-05-23","current":-1.843298,"twenty":-20.03535,"median":-2.699523,"eighty":-1.331885,"marketCap":107136145},{"date":"2025-05-30","current":-1.832708,"twenty":-20.03535,"median":-2.658756,"eighty":-1.331885,"marketCap":106520682},{"date":"2025-06-06","current":-1.552978,"twenty":-20.03535,"median":-2.631075,"eighty":-1.331885,"marketCap":90262177},{"date":"2025-06-13","current":-2.108594,"twenty":-20.03535,"median":-2.599626,"eighty":-1.331885,"marketCap":122555725},{"date":"2025-06-20","current":-2.410944,"twenty":-20.040863,"median":-2.592203,"eighty":-1.331416,"marketCap":140128893},{"date":"2025-06-27","current":-2.090925,"twenty":-19.997149,"median":-2.56124,"eighty":-1.331416,"marketCap":121528722},{"date":"2025-07-03","current":-1.676666,"twenty":-19.847558,"median":-2.526368,"eighty":-1.331416,"marketCap":97451200},{"date":"2025-07-07","current":-1.676666,"twenty":-19.816045,"median":-2.524865,"eighty":-1.331416,"marketCap":97451200}],"updateTime":1770440048078}}}