美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短期VIX期货ETN

28.27

-0.9800-3.35%

盘前：27.95-0.3200-1.13%04:48 EST

成交量：1,567.07万

成交额：4.55亿

市值：5.88亿

市盈率：17.98

高：30.22

开：29.48

低：28.09

收：29.25

52周最高：91.19

52周最低：25.64

股本：2,078.68万

流通股本：2,078.68万

量比：1.37

换手率：75.39%

股息：- -

股息率：- -

每股收益(TTM):1.57

每股收益(LYR):1.57

净资产收益率：5.65%

总资产收益率：0.32%

市净率：0.01

市盈率(LYR):17.98

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌

标普500【8】为什么“新冠克星”，只能是辉瑞？（9）

高盛：标普500若跌破6707点或触发800亿美元系统性卖盘

标普500关键技术防线告急！空头肆虐下，抄底大军紧盯下一支撑位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VXX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXX\",,,,,undefined,":{"symbol":"VXX","market":"US","secType":"STK","nameCN":"短期VIX期货ETN","latestPrice":28.27,"timestamp":1771362000000,"preClose":29.25,"halted":0,"volume":15670718,"hourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.27,"latestTime":"04:48 EST","volume":3291,"amount":92003.834454,"timestamp":1771408084119,"change":-0.32,"changeRate":-0.011319,"amplitude":0.002122},"delay":0,"changeRate":-0.03350427350427352,"floatShares":20786789,"shares":20786789,"eps":1.572106,"marketStatus":"盘前交易","change":-0.98,"latestTime":"02-18 04:53:06 EST","open":29.48,"high":30.22,"low":28.085,"amount":454838202.14896,"amplitude":0.072991,"askPrice":27.94,"askSize":1900,"bidPrice":27.86,"bidSize":101,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":28.27,"sharesOutstanding":20786789,"nav":29.1849,"aum":606558503.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.27,"latestTime":"04:48 EST","volume":3291,"amount":92003.834454,"timestamp":1771408084119,"change":-0.32,"changeRate":-0.011319,"amplitude":0.002122},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.27,"latestTime":"19:59 EST","volume":59200,"amount":1676803.7251,"timestamp":1771376356396,"change":0.13,"changeRate":0.004599,"amplitude":0.007428},"volumeRatio":1.3715543420163292,"impliedVol":0.8776,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXX\",,,,,undefined,":{"symbol":"VXX","floatShares":20786789,"roa":"0.32%","roe":"5.65%","lyrEps":1.572106,"volumeRatio":1.3715543420163292,"shares":20786789,"dividePrice":0,"high":30.22,"amplitude":0.072991,"preClose":29.25,"low":28.085,"week52Low":25.635,"pbRate":"0.01","week52High":91.19,"institutionHeld":0,"latestPrice":28.27,"committee":-0.89905,"eps":1.572106,"divideRate":0,"volume":15670718,"delay":0,"ttmEps":1.572106,"open":29.48,"prevYearClose":26.47,"prevWeekClose":29.25,"prevMonthClose":27.5,"prevQuarterClose":26.47,"fiveDayClose":26.6,"twentyDayClose":26.42,"sixtyDayClose":37.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-24","symbol":"VXX","defaultRemindTime":1721827800000,"type":"split","dateTimestamp":1721793600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2023-03-07","symbol":"VXX","defaultRemindTime":1678199400000,"type":"split","dateTimestamp":1678165200000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-04-23","symbol":"VXX","type":"split","dateTimestamp":1619150400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2017-08-23","symbol":"VXX","type":"split","dateTimestamp":1503460800000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612646845","title":"道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612646845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612646845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:34","pubTimestamp":1771338888,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 2 月 17 日（周二）开盘上涨 164.05 点，涨幅达 0.33%，报 49,664.98 点；标普 500 指数开盘下跌 4.49 点，跌幅为 0.07%，报 6,831.68 点；纳斯达克综合指数开盘下跌 83.66 点，跌幅为 0.37%，报 22,463.01 点。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","VIXY","NVIW.SI","VXZ","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","UDOW","SDS","SPLV",".DJI","TQQQ","SPDN","QID","SVXY","USMV","PSQ","BK4007","VXMmain","SH",".IXIC","IVOO","QQQJ","SPYV","SQQQ","VIXM","VVIX","JEPQ","XDTE","USAW.SI","BK4581","DJX","QYLG","BK4504","SPXL","IVV","TVIXF","SPXS","IVW","SPYM","BK4550","SVIX","VIXmain","SDOW","BMAY",".SPX","DDM","VYLD","SVOL","DOG","DXD","BK4559","OEX","BK4534","UPRO","USJW.SI","UVXY","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","VXX","QQQE","SSO","VOOV","BK1147","QQQM"],"gpt_icon":0},{"id":"2610692040","title":"标普500【8】为什么“新冠克星”，只能是辉瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVIX","LU1066053197.SGD","SG9999001176.SGD","IE0002270589.USD","SPYV","SG9999003800.SGD","IE00BLSP4239.USD","SG9999013999.USD","SGXZ57979304.SGD","BK4534","LU0985481810.HKD","LU0306806265.USD","LU1023059063.AUD","IVV","LU0456855351.SGD","BK4568","LU0234572021.USD","MESmain","BK4504","IE00BLSP4452.SGD","LU0225284248.USD","VIXY","SPY","VXMmain","SPXL","IVOO","SG9999001176.USD","IE00BBT3K403.USD","LU0170899867.USD","BK4585","LU0058720904.USD","LU1066051498.USD","LU0122379950.USD","USMV","LU0306807586.USD","LU1894683348.USD","LU0321505439.SGD","SG9999002224.SGD","OEF","SPXS","BK4550","UVXY","LU0321505868.SGD","SPDN","SG9999002232.USD","IVW","VOOV","LU1883839398.USD","SVXY","SSO","GPIX","SH","VIXM","LU0868494617.USD","SPXU","BK4533","SDS","TVIXF","IE00B19Z3B42.SGD","BK4588","HIBL","IE000M9KFDE8.USD","SVOL","SPLV","VVIX","BMAY","BK4581","LU0289739699.SGD","BK4559","LU0225771236.USD","ESmain","BK4592","SPYM","UPRO","BK4599","LU1057294990.SGD","LU1894683264.USD","SG9999011175.SGD","VTI","VXZ","VYLD","VXX","OEX","VIXmain","PFE","BK4007","IE00B19Z3581.USD","XDTE"],"gpt_icon":1},{"id":"2610919807","title":"高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXS","XDTE","SPXU",".SPX","VXX","TVIXF","BK4550","OEX","SPDN","VXMmain","ESmain","BK4585","BK4588","SVOL","SH","BK4504","UPRO","VVIX","BK4581","IVW","SVXY","VXZ","UVXY","HIBL","SPYM","OEF","VIXM","USMV","IVOO","VIXY","SPY","VYLD","SPXL","VOOV","SVIX","BK4534","SPYV","IVV","SSO","SPLV","VTI","MESmain","BK4559","VIXmain","BMAY","GPIX","SDS"],"gpt_icon":0},{"id":"2610191987","title":"标普500关键技术防线告急！空头肆虐下，抄底大军紧盯下一支撑位","url":"https://stock-news.laohu8.com/highlight/detail?id=2610191987","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610191987?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877671,"startTime":"0","endTime":"0","summary":"科技股抛售潮的螺旋式加剧，正将标普500指数推向一条关键趋势线的悬崖边缘。据市场技术分析师观察，盘中一度跌破自2025年5月以来一直充当支撑位的100日移动平均线。“震荡炼狱”与期权火上浇油本轮已使标普500指数从近期高点回落约2.6%的抛售潮，在周四几乎未见缓和。期权研究机构SpotGamma指出，标普500指数的下跌正因期权做市商被迫调整对冲头寸并在下跌市场中抛售而加剧，这种被称为 “做市商负Gamma效应” 的动态在近日抛售加剧时已开始显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142756a6f21002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USMV","VYLD","SVIX","SH","BK4504","SPXS","TVIXF","SPXU","ESmain","OEX","BK4550","IVV","SVOL","SVXY","BMAY","OEF","SPDN","MESmain",".SPX","VTI","SPLV","SPY","VIXM","XDTE","VIXY","GPIX","SPXL","VVIX","IVOO","VXZ","UPRO","BK4585","BK4534","BK4581","BK4559","SSO","BK4588","SPYV","VXMmain","UVXY","IVW","VOOV","HIBL","SPYM","SDS","VXX","VIXmain"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXX\",params:#limit:6,delay:false,,,undefined,":[]}}