美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VYNE Therapeutics Inc.

0.6714

-0.0065-0.96%

盘后：0.67300.0016+0.24%18:11 EDT

成交量：7.85万

成交额：5.27万

市值：2,234.85万

市盈率：-1.34

高：0.6795

开：0.6613

低：0.6613

收：0.6779

52周最高：1.96

52周最低：0.2805

股本：3,328.64万

流通股本：3,082.31万

量比：0.33

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.5014

每股收益(LYR):-0.6192

净资产收益率：-63.16%

总资产收益率：-37.01%

市净率：0.91

市盈率(LYR):-1.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VYNE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYNE\",,,,,undefined,":{"symbol":"VYNE","market":"US","secType":"STK","nameCN":"VYNE Therapeutics Inc.","latestPrice":0.6714,"timestamp":1779480000000,"preClose":0.6779,"halted":0,"volume":78516,"hourTrading":{"tag":"盘后","latestPrice":0.673,"preClose":0.6714,"latestTime":"18:11 EDT","volume":1559,"amount":1048.5402,"timestamp":1779487899695,"change":0.0016,"changeRate":0.002383,"amplitude":0.002383},"delay":0,"changeRate":-0.009588434872399987,"floatShares":30823100,"shares":33286422,"eps":-0.501428,"marketStatus":"美国阵亡战士纪念日休市","change":-0.0065,"latestTime":"05-22 16:00:00 EDT","open":0.6613,"high":0.6795,"low":0.6613,"amount":52695.2832012,"amplitude":0.026848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.501428,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1516856400000,"exchange":"NASDAQ","adjPreClose":0.6779,"preHourTrading":{"tag":"盘前","latestPrice":0.6776,"preClose":0.6779,"latestTime":"08:48 EDT","volume":3213,"amount":2173.4698356,"timestamp":1779454099283,"change":-0.0003,"changeRate":-0.000443,"amplitude":0.143827},"postHourTrading":{"tag":"盘后","latestPrice":0.673,"preClose":0.6714,"latestTime":"18:11 EDT","volume":1559,"amount":1048.5402,"timestamp":1779487899695,"change":0.0016,"changeRate":0.002383,"amplitude":0.002383},"volumeRatio":0.3266042983928735,"impliedVol":3.8705,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYNE\",,,,,undefined,":{"symbol":"VYNE","floatShares":30823100,"roa":"-37.01%","roe":"-63.16%","lyrEps":-0.619224,"volumeRatio":0.3266042983928735,"shares":33286422,"dividePrice":0,"high":0.6795,"amplitude":0.026848,"preClose":0.6779,"low":0.6613,"week52Low":0.2805,"pbRate":"0.91","psRate":"49.23","week52High":1.96,"institutionHeld":0,"latestPrice":0.6714,"eps":-0.501428,"divideRate":0,"volume":78516,"delay":0,"ttmEps":-0.501428,"open":0.6613,"prevYearClose":0.5801,"prevWeekClose":0.6714,"prevMonthClose":0.6367,"prevQuarterClose":0.5975,"fiveDayClose":0.67,"twentyDayClose":0.6451,"sixtyDayClose":0.5937},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"VYNE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.08},{"date":"2026-02-27","symbol":"VYNE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772182800000,"name":null,"time":"盘前","dateTimestamp":1772168400000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"VYNE","fiscalQuarterEnding":"2025/09","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-08-14","symbol":"VYNE","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-05-08","symbol":"VYNE","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYNE","date":"2026-05-22","current":-1.338976,"percent":0.154524,"low":-1.856945,"twenty":-0.979309,"median":-0.588934,"eighty":-0.385769,"high":-0.134635,"avg":-0.685557,"sd":0.335202,"marketCap":22589777},"quantilePoints":[{"date":"2021-05-28","current":-0.860492,"twenty":-9.034767,"median":-2.956664,"eighty":-1.983332,"marketCap":202977041},{"date":"2021-06-04","current":-0.83435,"twenty":-8.915696,"median":-2.952644,"eighty":-1.958936,"marketCap":196810648},{"date":"2021-06-11","current":-0.869219,"twenty":-8.847055,"median":-2.942392,"eighty":-1.931817,"marketCap":205035664},{"date":"2021-06-18","current":-0.792971,"twenty":-8.77346,"median":-2.932241,"eighty":-1.915649,"marketCap":187050079},{"date":"2021-06-25","current":-0.814756,"twenty":-8.724832,"median":-2.931017,"eighty":-1.830504,"marketCap":192188819},{"date":"2021-07-02","current":-0.712367,"twenty":-8.679459,"median":-2.922421,"eighty":-1.719354,"marketCap":168036745},{"date":"2021-07-09","current":-0.675333,"twenty":-8.632472,"median":-2.91025,"eighty":-1.696044,"marketCap":159300892},{"date":"2021-07-16","current":-0.586015,"twenty":-8.613657,"median":-2.901383,"eighty":-1.634928,"marketCap":138232064},{"date":"2021-07-23","current":-0.588193,"twenty":-8.536797,"median":-2.889685,"eighty":-1.57294,"marketCap":138745938},{"date":"2021-07-30","current":-0.588193,"twenty":-8.353588,"median":-2.873597,"eighty":-1.52256,"marketCap":138745938},{"date":"2021-08-06","current":-0.568587,"twenty":-8.178118,"median":-2.866758,"eighty":-1.484233,"marketCap":134121073},{"date":"2021-08-13","current":-1.037593,"twenty":-8.08413,"median":-2.857125,"eighty":-1.418198,"marketCap":91691068},{"date":"2021-08-20","current":-0.833572,"twenty":-7.903737,"median":-2.845136,"eighty":-1.391042,"marketCap":73661925},{"date":"2021-08-27","current":-0.961814,"twenty":-7.719277,"median":-2.841842,"eighty":-1.376983,"marketCap":84994530},{"date":"2021-09-03","current":-0.973472,"twenty":-7.614348,"median":-2.832842,"eighty":-1.344447,"marketCap":86024764},{"date":"2021-09-10","current":-0.91518,"twenty":-7.505957,"median":-2.828213,"eighty":-1.290219,"marketCap":80873582},{"date":"2021-09-17","current":-0.91518,"twenty":-7.410428,"median":-2.823772,"eighty":-1.251811,"marketCap":80873582},{"date":"2021-09-24","current":-0.868547,"twenty":-7.337406,"median":-2.820901,"eighty":-1.204683,"marketCap":76752635},{"date":"2021-10-01","current":-0.816084,"twenty":-7.28943,"median":-2.813137,"eighty":-1.182212,"marketCap":72116569},{"date":"2021-10-08","current":-0.722818,"twenty":-7.248677,"median":-2.803676,"eighty":-1.168357,"marketCap":63874677},{"date":"2021-10-15","current":-0.711159,"twenty":-7.059479,"median":-2.801189,"eighty":-1.153641,"marketCap":62844439},{"date":"2021-10-22","current":-0.664526,"twenty":-7.031634,"median":-2.794238,"eighty":-1.136022,"marketCap":58723492},{"date":"2021-10-29","current":-0.781109,"twenty":-6.971721,"median":-2.791095,"eighty":-1.130204,"marketCap":69025859},{"date":"2021-11-05","current":-0.798597,"twenty":-6.934155,"median":-2.784895,"eighty":-1.114191,"marketCap":70571215},{"date":"2021-11-12","current":-0.819087,"twenty":-6.887177,"median":-2.778299,"eighty":-1.101481,"marketCap":69573268},{"date":"2021-11-19","current":-0.674172,"twenty":-6.845688,"median":-2.776816,"eighty":-1.093481,"marketCap":57264150},{"date":"2021-11-26","current":-0.648969,"twenty":-6.786853,"median":-2.76863,"eighty":-1.081055,"marketCap":55123435},{"date":"2021-12-03","current":-0.573487,"twenty":-6.736796,"median":-2.758037,"eighty":-1.073603,"marketCap":48711989},{"date":"2021-12-10","current":-0.945101,"twenty":-6.637611,"median":-2.748976,"eighty":-1.067361,"marketCap":80276847},{"date":"2021-12-17","current":-0.680472,"twenty":-6.515916,"median":-2.738843,"eighty":-1.056204,"marketCap":57799329},{"date":"2021-12-23","current":-0.705675,"twenty":-6.447458,"median":-2.729662,"eighty":-1.05469,"marketCap":59940044},{"date":"2021-12-31","current":-0.642668,"twenty":-4.394445,"median":-2.724423,"eighty":-1.0476,"marketCap":54588256},{"date":"2022-01-07","current":-0.642668,"twenty":-4.232531,"median":-2.716799,"eighty":-1.039814,"marketCap":54588256},{"date":"2022-01-14","current":-0.432919,"twenty":-4.186992,"median":-2.707537,"eighty":-1.037565,"marketCap":36772148},{"date":"2022-01-21","current":-0.396942,"twenty":-4.155847,"median":-2.705387,"eighty":-1.031352,"marketCap":33716273},{"date":"2022-01-28","current":-0.35624,"twenty":-4.059051,"median":-2.698383,"eighty":-1.02991,"marketCap":30259017},{"date":"2022-02-04","current":-0.355988,"twenty":-3.997265,"median":-2.694472,"eighty":-1.024845,"marketCap":30237610},{"date":"2022-02-11","current":-0.321838,"twenty":-3.955664,"median":-2.686908,"eighty":-1.018926,"marketCap":27336940},{"date":"2022-02-18","current":-0.345529,"twenty":-3.935196,"median":-2.682509,"eighty":-1.011185,"marketCap":29349215},{"date":"2022-02-25","current":-0.338409,"twenty":-3.909968,"median":-2.679178,"eighty":-1.010595,"marketCap":28744462},{"date":"2022-03-04","current":-0.318688,"twenty":-3.877127,"median":-2.665675,"eighty":-1.006189,"marketCap":27069351},{"date":"2022-03-11","current":-0.37804,"twenty":-3.846508,"median":-2.648422,"eighty":-0.992459,"marketCap":32110738},{"date":"2022-03-18","current":-0.557361,"twenty":-3.807602,"median":-2.641684,"eighty":-0.987315,"marketCap":40870705},{"date":"2022-03-25","current":-0.56785,"twenty":-3.768129,"median":-2.630148,"eighty":-0.978135,"marketCap":41639887},{"date":"2022-04-01","current":-0.557755,"twenty":-3.725227,"median":-2.586391,"eighty":-0.95579,"marketCap":40899622},{"date":"2022-04-08","current":-0.466741,"twenty":-3.681738,"median":-2.575153,"eighty":-0.944586,"marketCap":34225674},{"date":"2022-04-14","current":-0.417449,"twenty":-3.661837,"median":-2.570012,"eighty":-0.930013,"marketCap":30611100},{"date":"2022-04-22","current":-0.361689,"twenty":-3.62775,"median":-2.559572,"eighty":-0.924291,"marketCap":26522294},{"date":"2022-04-29","current":-0.331246,"twenty":-3.517056,"median":-2.544777,"eighty":-0.91518,"marketCap":24289932},{"date":"2022-05-06","current":-0.32257,"twenty":-3.464103,"median":-2.537327,"eighty":-0.905139,"marketCap":23653770},{"date":"2022-05-13","current":-0.47919,"twenty":-3.429547,"median":-2.519013,"eighty":-0.893063,"marketCap":23053362},{"date":"2022-05-20","current":-0.481598,"twenty":-3.412794,"median":-2.509924,"eighty":-0.886285,"marketCap":23169179},{"date":"2022-05-27","current":-0.455959,"twenty":-3.386705,"median":-2.494508,"eighty":-0.878443,"marketCap":21935728},{"date":"2022-06-03","current":-0.536245,"twenty":-3.358585,"median":-2.485189,"eighty":-0.868547,"marketCap":25798223},{"date":"2022-06-10","current":-0.579578,"twenty":-3.327529,"median":-2.469292,"eighty":-0.862718,"marketCap":27882929},{"date":"2022-06-17","current":-0.613385,"twenty":-3.30169,"median":-2.453216,"eighty":-0.858028,"marketCap":29509346},{"date":"2022-06-24","current":-0.602539,"twenty":-3.270101,"median":-2.43376,"eighty":-0.843636,"marketCap":28987570},{"date":"2022-07-01","current":-0.526619,"twenty":-3.253695,"median":-2.414398,"eighty":-0.834039,"marketCap":25335136},{"date":"2022-07-08","current":-0.586512,"twenty":-3.219634,"median":-2.411769,"eighty":-0.826801,"marketCap":28216500},{"date":"2022-07-15","current":-0.542165,"twenty":-3.20842,"median":-2.398449,"eighty":-0.817886,"marketCap":26083016},{"date":"2022-07-22","current":-0.572292,"twenty":-3.152577,"median":-2.382446,"eighty":-0.810334,"marketCap":27532396},{"date":"2022-07-29","current":-0.520715,"twenty":-3.137014,"median":-2.37056,"eighty":-0.805388,"marketCap":25051057},{"date":"2022-08-05","current":-0.500228,"twenty":-3.11322,"median":-2.356615,"eighty":-0.792971,"marketCap":24065482},{"date":"2022-08-12","current":-0.499189,"twenty":-3.098806,"median":-2.338463,"eighty":-0.791973,"marketCap":18300754},{"date":"2022-08-19","current":-0.506467,"twenty":-3.083138,"median":-2.328726,"eighty":-0.782079,"marketCap":18567580},{"date":"2022-08-26","current":-0.51327,"twenty":-3.068199,"median":-2.300837,"eighty":-0.775312,"marketCap":18817004},{"date":"2022-09-02","current":-0.459633,"twenty":-3.060085,"median":-2.292423,"eighty":-0.76707,"marketCap":16850614},{"date":"2022-09-09","current":-0.458842,"twenty":-3.044121,"median":-2.28687,"eighty":-0.757108,"marketCap":16821611},{"date":"2022-09-16","current":-0.433527,"twenty":-3.031386,"median":-2.275251,"eighty":-0.740528,"marketCap":15893524},{"date":"2022-09-23","current":-0.379731,"twenty":-3.024093,"median":-2.242296,"eighty":-0.734476,"marketCap":13921333},{"date":"2022-09-30","current":-0.352992,"twenty":-3.017822,"median":-2.223736,"eighty":-0.724046,"marketCap":12941039},{"date":"2022-10-07","current":-0.379731,"twenty":-3.013643,"median":-2.180807,"eighty":-0.71514,"marketCap":13921333},{"date":"2022-10-14","current":-0.383687,"twenty":-3.01142,"median":-2.137877,"eighty":-0.703155,"marketCap":14066348},{"date":"2022-10-21","current":-0.379731,"twenty":-3.004923,"median":-2.094948,"eighty":-0.687415,"marketCap":13921333},{"date":"2022-10-28","current":-0.397927,"twenty":-2.994938,"median":-2.056158,"eighty":-0.680472,"marketCap":14588398},{"date":"2022-11-04","current":-0.440172,"twenty":-2.988713,"median":-2.018082,"eighty":-0.673765,"marketCap":16137145},{"date":"2022-11-11","current":-0.630717,"twenty":-2.9754,"median":-2.015737,"eighty":-0.663292,"marketCap":15663868},{"date":"2022-11-18","current":-0.54402,"twenty":-2.96311,"median":-2.00909,"eighty":-0.65275,"marketCap":13510737},{"date":"2022-11-25","current":-0.535374,"twenty":-2.956803,"median":-1.983332,"eighty":-0.647028,"marketCap":13296004},{"date":"2022-12-02","current":-0.531401,"twenty":-2.952644,"median":-1.957575,"eighty":-0.64014,"marketCap":13197343},{"date":"2022-12-09","current":-0.485716,"twenty":-2.944274,"median":-1.931817,"eighty":-0.630067,"marketCap":12062745},{"date":"2022-12-16","current":-0.394695,"twenty":-2.934195,"median":-1.915649,"eighty":-0.62345,"marketCap":9802248},{"date":"2022-12-23","current":-0.277385,"twenty":-2.931175,"median":-1.828787,"eighty":-0.609107,"marketCap":6888851},{"date":"2022-12-30","current":-0.350528,"twenty":-2.922421,"median":-1.720438,"eighty":-0.602539,"marketCap":8705370},{"date":"2023-01-06","current":-0.528129,"twenty":-2.914318,"median":-1.701179,"eighty":-0.599086,"marketCap":13116093},{"date":"2023-01-13","current":-0.625812,"twenty":-2.901383,"median":-1.640222,"eighty":-0.598214,"marketCap":15542051},{"date":"2023-01-20","current":-0.537474,"twenty":-2.89628,"median":-1.593714,"eighty":-0.592596,"marketCap":13348179},{"date":"2023-01-27","current":-0.595898,"twenty":-2.881945,"median":-1.553241,"eighty":-0.588193,"marketCap":14799133},{"date":"2023-02-03","current":-0.596599,"twenty":-2.870663,"median":-1.486242,"eighty":-0.588133,"marketCap":14816544},{"date":"2023-02-10","current":-0.526768,"twenty":-2.863706,"median":-1.42398,"eighty":-0.586313,"marketCap":13082276},{"date":"2023-02-17","current":-0.468762,"twenty":-2.848902,"median":-1.399461,"eighty":-0.584214,"marketCap":11641708},{"date":"2023-02-24","current":-0.441736,"twenty":-2.844954,"median":-1.384759,"eighty":-0.580557,"marketCap":10970522},{"date":"2023-03-03","current":-0.407221,"twenty":-2.839687,"median":-1.363727,"eighty":-0.573877,"marketCap":10113328},{"date":"2023-03-10","current":-0.365678,"twenty":-2.830059,"median":-1.323559,"eighty":-0.571681,"marketCap":8487391},{"date":"2023-03-17","current":-0.351602,"twenty":-2.824263,"median":-1.26465,"eighty":-0.558885,"marketCap":8160680},{"date":"2023-03-24","current":-0.36426,"twenty":-2.823053,"median":-1.206065,"eighty":-0.555526,"marketCap":8454464},{"date":"2023-03-31","current":-0.433174,"twenty":-2.82256,"median":-1.197734,"eighty":-0.554288,"marketCap":10053957},{"date":"2023-04-06","current":-0.362853,"twenty":-2.813783,"median":-1.176594,"eighty":-0.551929,"marketCap":8421821},{"date":"2023-04-14","current":-0.39378,"twenty":-2.803676,"median":-1.167232,"eighty":-0.543935,"marketCap":9139635},{"date":"2023-04-21","current":-0.616007,"twenty":-2.802456,"median":-1.142264,"eighty":-0.542237,"marketCap":14297511},{"date":"2023-04-28","current":-0.749615,"twenty":-2.795658,"median":-1.130759,"eighty":-0.542237,"marketCap":17398569},{"date":"2023-05-05","current":-1.030897,"twenty":-2.792533,"median":-1.12978,"eighty":-0.542237,"marketCap":23927113},{"date":"2023-05-12","current":-0.857909,"twenty":-2.785189,"median":-1.11212,"eighty":-0.542237,"marketCap":19912059},{"date":"2023-05-19","current":-0.66061,"twenty":-2.784895,"median":-1.099694,"eighty":-0.542237,"marketCap":22131764},{"date":"2023-05-26","current":-0.689368,"twenty":-2.784617,"median":-1.093481,"eighty":-0.542237,"marketCap":23095208},{"date":"2023-06-02","current":-0.59563,"twenty":-2.783005,"median":-1.081055,"eighty":-0.542237,"marketCap":19954783},{"date":"2023-06-09","current":-0.56535,"twenty":-2.783005,"median":-1.073603,"eighty":-0.542237,"marketCap":18940360},{"date":"2023-06-16","current":-0.46547,"twenty":-2.778299,"median":-1.067361,"eighty":-0.537009,"marketCap":15594172},{"date":"2023-06-23","current":-0.471631,"twenty":-2.778299,"median":-1.056204,"eighty":-0.535561,"marketCap":15800590},{"date":"2023-06-30","current":-0.408153,"twenty":-2.778299,"median":-1.056204,"eighty":-0.530279,"marketCap":13673933},{"date":"2023-07-07","current":-0.408153,"twenty":-2.778299,"median":-1.049991,"eighty":-0.527943,"marketCap":13673933},{"date":"2023-07-14","current":-0.400351,"twenty":-2.767963,"median":-1.040671,"eighty":-0.525138,"marketCap":13412558},{"date":"2023-07-21","current":-0.424752,"twenty":-2.753666,"median":-1.037565,"eighty":-0.517797,"marketCap":14230050},{"date":"2023-07-28","current":-0.367142,"twenty":-2.7462,"median":-1.031352,"eighty":-0.513338,"marketCap":12299997},{"date":"2023-08-04","current":-0.520444,"twenty":-2.72702,"median":-1.02991,"eighty":-0.509117,"marketCap":17435901},{"date":"2023-08-11","current":-0.526302,"twenty":-2.711868,"median":-1.025139,"eighty":-0.506968,"marketCap":17632177},{"date":"2023-08-18","current":-0.441268,"twenty":-2.705547,"median":-1.018926,"eighty":-0.506341,"marketCap":15481463},{"date":"2023-08-25","current":-0.395459,"twenty":-2.698363,"median":-1.012713,"eighty":-0.500653,"marketCap":13874277},{"date":"2023-09-01","current":-0.406677,"twenty":-2.686058,"median":-1.011185,"eighty":-0.495076,"marketCap":14267873},{"date":"2023-09-08","current":-0.410417,"twenty":-2.679178,"median":-1.0065,"eighty":-0.490065,"marketCap":14399072},{"date":"2023-09-15","current":-0.361803,"twenty":-2.663656,"median":-0.998701,"eighty":-0.486015,"marketCap":12693487},{"date":"2023-09-22","current":-0.319733,"twenty":-2.64737,"median":-0.99096,"eighty":-0.481428,"marketCap":11217500},{"date":"2023-09-29","current":-0.374891,"twenty":-2.6344,"median":-0.979975,"eighty":-0.479527,"marketCap":13152683},{"date":"2023-10-06","current":-0.331886,"twenty":-2.586391,"median":-0.961814,"eighty":-0.473155,"marketCap":11643897},{"date":"2023-10-13","current":-0.2599,"twenty":-2.570012,"median":-0.948766,"eighty":-0.470551,"marketCap":9118319},{"date":"2023-10-20","current":-0.257095,"twenty":-2.562442,"median":-0.93004,"eighty":-0.466123,"marketCap":9019920},{"date":"2023-10-27","current":-0.213155,"twenty":-2.547669,"median":-0.926839,"eighty":-0.465203,"marketCap":7478333},{"date":"2023-11-03","current":-0.284207,"twenty":-2.537327,"median":-0.916368,"eighty":-0.459796,"marketCap":9971111},{"date":"2023-11-10","current":-0.284674,"twenty":-2.522616,"median":-0.909563,"eighty":-0.457732,"marketCap":9987511},{"date":"2023-11-17","current":-1.724678,"twenty":-2.512522,"median":-0.905115,"eighty":-0.457233,"marketCap":55550149},{"date":"2023-11-24","current":-1.737678,"twenty":-2.499195,"median":-0.905115,"eighty":-0.457233,"marketCap":55968869},{"date":"2023-12-01","current":-1.434343,"twenty":-2.488262,"median":-0.905115,"eighty":-0.457233,"marketCap":46198742},{"date":"2023-12-08","current":-1.404009,"twenty":-2.474488,"median":-0.905156,"eighty":-0.457318,"marketCap":45221729},{"date":"2023-12-15","current":-1.200341,"twenty":-2.467235,"median":-0.905156,"eighty":-0.457318,"marketCap":38661787},{"date":"2023-12-22","current":-1.100674,"twenty":-2.442132,"median":-0.905156,"eighty":-0.457318,"marketCap":35451602},{"date":"2023-12-29","current":-1.08334,"twenty":-2.443983,"median":-0.905115,"eighty":-0.457233,"marketCap":34893310},{"date":"2024-01-05","current":-0.936006,"twenty":-2.428413,"median":-0.905073,"eighty":-0.457148,"marketCap":30147819},{"date":"2024-01-12","current":-0.918673,"twenty":-2.412393,"median":-0.905073,"eighty":-0.457148,"marketCap":29589526},{"date":"2024-01-19","current":-0.810339,"twenty":-2.404358,"median":-0.892927,"eighty":-0.457063,"marketCap":26100195},{"date":"2024-01-26","current":-0.771338,"twenty":-2.387059,"median":-0.888825,"eighty":-0.457148,"marketCap":24844036},{"date":"2024-02-02","current":-0.788672,"twenty":-2.37056,"median":-0.880205,"eighty":-0.457148,"marketCap":25402329},{"date":"2024-02-09","current":-0.927339,"twenty":-2.356615,"median":-0.880205,"eighty":-0.457148,"marketCap":29868673},{"date":"2024-02-16","current":-0.936006,"twenty":-2.337219,"median":-0.879672,"eighty":-0.457148,"marketCap":30147819},{"date":"2024-02-23","current":-0.940339,"twenty":-2.328726,"median":-0.879672,"eighty":-0.457148,"marketCap":30287393},{"date":"2024-03-01","current":-0.96634,"twenty":-2.300906,"median":-0.879938,"eighty":-0.457233,"marketCap":31124832},{"date":"2024-03-08","current":-1.149635,"twenty":-2.292423,"median":-0.879938,"eighty":-0.457233,"marketCap":32709420},{"date":"2024-03-15","current":-1.020797,"twenty":-2.28505,"median":-0.879938,"eighty":-0.457233,"marketCap":29043709},{"date":"2024-03-22","current":-1.154591,"twenty":-2.265503,"median":-0.879938,"eighty":-0.457233,"marketCap":32850409},{"date":"2024-03-28","current":-1.466776,"twenty":-2.243401,"median":-0.879938,"eighty":-0.457233,"marketCap":41732708},{"date":"2024-04-05","current":-1.407312,"twenty":-2.221047,"median":-0.879672,"eighty":-0.457148,"marketCap":40040841},{"date":"2024-04-12","current":-1.486597,"twenty":-2.180807,"median":-0.879672,"eighty":-0.457148,"marketCap":42296664},{"date":"2024-04-19","current":-1.139725,"twenty":-2.137877,"median":-0.879672,"eighty":-0.457148,"marketCap":32427442},{"date":"2024-04-26","current":-1.223965,"twenty":-2.098382,"median":-0.879938,"eighty":-0.457233,"marketCap":34824253},{"date":"2024-05-03","current":-1.238831,"twenty":-2.057937,"median":-0.879938,"eighty":-0.457233,"marketCap":35247220},{"date":"2024-05-10","current":-1.284847,"twenty":-2.021354,"median":-0.879938,"eighty":-0.457233,"marketCap":37362053},{"date":"2024-05-17","current":-1.309089,"twenty":-2.016513,"median":-0.879938,"eighty":-0.457233,"marketCap":38066997},{"date":"2024-05-24","current":-1.27515,"twenty":-2.00909,"median":-0.879938,"eighty":-0.457233,"marketCap":37080075},{"date":"2024-05-31","current":-1.269017,"twenty":-1.990082,"median":-0.879938,"eighty":-0.457233,"marketCap":36901747},{"date":"2024-06-07","current":-1.124129,"twenty":-1.960297,"median":-0.879938,"eighty":-0.457233,"marketCap":32688555},{"date":"2024-06-14","current":-1.14911,"twenty":-1.931817,"median":-0.879938,"eighty":-0.457233,"marketCap":33414968},{"date":"2024-06-21","current":-0.909296,"twenty":-1.915649,"median":-0.876192,"eighty":-0.457148,"marketCap":26441409},{"date":"2024-06-28","current":-0.984238,"twenty":-1.833939,"median":-0.869493,"eighty":-0.457148,"marketCap":28620646},{"date":"2024-07-05","current":-0.919288,"twenty":-1.768011,"median":-0.869493,"eighty":-0.457148,"marketCap":26731974},{"date":"2024-07-12","current":-1.069172,"twenty":-1.729878,"median":-0.869493,"eighty":-0.457148,"marketCap":31090448},{"date":"2024-07-19","current":-1.064176,"twenty":-1.713082,"median":-0.869493,"eighty":-0.457148,"marketCap":30945166},{"date":"2024-07-26","current":-1.044191,"twenty":-1.691942,"median":-0.869493,"eighty":-0.457148,"marketCap":30364036},{"date":"2024-08-02","current":-0.899303,"twenty":-1.629045,"median":-0.869493,"eighty":-0.457148,"marketCap":26150844},{"date":"2024-08-09","current":-0.814369,"twenty":-1.567382,"median":-0.869219,"eighty":-0.457148,"marketCap":23681042},{"date":"2024-08-16","current":-0.965064,"twenty":-1.540943,"median":-0.868547,"eighty":-0.457148,"marketCap":27433878},{"date":"2024-08-23","current":-0.970253,"twenty":-1.520623,"median":-0.868547,"eighty":-0.457148,"marketCap":27581372},{"date":"2024-08-30","current":-0.94431,"twenty":-1.494812,"median":-0.868547,"eighty":-0.457148,"marketCap":26843902},{"date":"2024-09-06","current":-0.985818,"twenty":-1.484233,"median":-0.868547,"eighty":-0.457148,"marketCap":28023854},{"date":"2024-09-13","current":-0.954687,"twenty":-1.452543,"median":-0.868547,"eighty":-0.457148,"marketCap":27138890},{"date":"2024-09-20","current":-1.032515,"twenty":-1.415536,"median":-0.868547,"eighty":-0.457148,"marketCap":29351300},{"date":"2024-09-27","current":-0.954687,"twenty":-1.402357,"median":-0.868547,"eighty":-0.457148,"marketCap":27138890},{"date":"2024-10-04","current":-0.98063,"twenty":-1.389837,"median":-0.868547,"eighty":-0.457148,"marketCap":27876360},{"date":"2024-10-11","current":-0.991007,"twenty":-1.375376,"median":-0.868547,"eighty":-0.457148,"marketCap":28171348},{"date":"2024-10-18","current":-1.149256,"twenty":-1.36134,"median":-0.868547,"eighty":-0.457148,"marketCap":32669914},{"date":"2024-10-25","current":-1.385334,"twenty":-1.348338,"median":-0.868547,"eighty":-0.457148,"marketCap":39380889},{"date":"2024-11-01","current":-1.374957,"twenty":-1.348338,"median":-0.868547,"eighty":-0.457148,"marketCap":39085902},{"date":"2024-11-08","current":-1.371016,"twenty":-1.348338,"median":-0.868547,"eighty":-0.457148,"marketCap":46614528},{"date":"2024-11-15","current":-1.171437,"twenty":-1.340253,"median":-0.868547,"eighty":-0.457148,"marketCap":39828869},{"date":"2024-11-22","current":-1.314613,"twenty":-1.312877,"median":-0.868547,"eighty":-0.457148,"marketCap":44696841},{"date":"2024-11-29","current":-1.284242,"twenty":-1.302589,"median":-0.868547,"eighty":-0.457148,"marketCap":43664241},{"date":"2024-12-06","current":-1.16276,"twenty":-1.294281,"median":-0.868547,"eighty":-0.457148,"marketCap":39533840},{"date":"2024-12-13","current":-1.110696,"twenty":-1.282507,"median":-0.868547,"eighty":-0.457148,"marketCap":37763668},{"date":"2024-12-20","current":-1.084664,"twenty":-1.273815,"median":-0.868547,"eighty":-0.457148,"marketCap":36878582},{"date":"2024-12-27","current":-1.375354,"twenty":-1.273518,"median":-0.868547,"eighty":-0.457148,"marketCap":46762042},{"date":"2025-01-03","current":-1.501175,"twenty":-1.273518,"median":-0.868547,"eighty":-0.457148,"marketCap":51039958},{"date":"2025-01-10","current":-1.488159,"twenty":-1.273484,"median":-0.867787,"eighty":-0.457063,"marketCap":50597415},{"date":"2025-01-17","current":-1.171437,"twenty":-1.263727,"median":-0.867787,"eighty":-0.457063,"marketCap":39828869},{"date":"2025-01-24","current":-1.197469,"twenty":-1.25332,"median":-0.867787,"eighty":-0.457063,"marketCap":40713955},{"date":"2025-01-31","current":-1.019584,"twenty":-1.245244,"median":-0.867787,"eighty":-0.457063,"marketCap":34665867},{"date":"2025-02-07","current":-1.045616,"twenty":-1.231679,"median":-0.867787,"eighty":-0.457063,"marketCap":35550953},{"date":"2025-02-14","current":-1.071648,"twenty":-1.223872,"median":-0.867787,"eighty":-0.457063,"marketCap":36436039},{"date":"2025-02-21","current":-1.188792,"twenty":-1.205789,"median":-0.867787,"eighty":-0.457063,"marketCap":40418926},{"date":"2025-02-28","current":-1.093341,"twenty":-1.201515,"median":-0.867787,"eighty":-0.457063,"marketCap":37173611},{"date":"2025-03-07","current":-0.815327,"twenty":-1.197469,"median":-0.864331,"eighty":-0.456978,"marketCap":32477728},{"date":"2025-03-14","current":-0.688746,"twenty":-1.193131,"median":-0.862718,"eighty":-0.456978,"marketCap":27435524},{"date":"2025-03-21","current":-0.640348,"twenty":-1.187341,"median":-0.858313,"eighty":-0.456978,"marketCap":25507622},{"date":"2025-03-28","current":-0.632902,"twenty":-1.180115,"median":-0.84947,"eighty":-0.456978,"marketCap":25211022},{"date":"2025-04-04","current":-0.580781,"twenty":-1.171437,"median":-0.842654,"eighty":-0.456978,"marketCap":23134820},{"date":"2025-04-11","current":-0.578919,"twenty":-1.171437,"median":-0.840996,"eighty":-0.457063,"marketCap":23060670},{"date":"2025-04-17","current":-0.688746,"twenty":-1.171437,"median":-0.834445,"eighty":-0.457063,"marketCap":27435524},{"date":"2025-04-25","current":-0.532382,"twenty":-1.171437,"median":-0.827672,"eighty":-0.456978,"marketCap":21206918},{"date":"2025-05-02","current":-0.510045,"twenty":-1.171437,"median":-0.821914,"eighty":-0.456978,"marketCap":20317117},{"date":"2025-05-09","current":-0.513422,"twenty":-1.171437,"median":-0.815327,"eighty":-0.456978,"marketCap":21664359},{"date":"2025-05-16","current":-0.481827,"twenty":-1.164501,"median":-0.810339,"eighty":-0.456978,"marketCap":20331168},{"date":"2025-05-23","current":-0.39494,"twenty":-1.154591,"median":-0.80603,"eighty":-0.454046,"marketCap":16664892},{"date":"2025-05-30","current":-0.381117,"twenty":-1.149398,"median":-0.798597,"eighty":-0.449032,"marketCap":16081620},{"date":"2025-06-06","current":-0.39494,"twenty":-1.145405,"median":-0.792959,"eighty":-0.443884,"marketCap":16664892},{"date":"2025-06-13","current":-0.351418,"twenty":-1.139118,"median":-0.790781,"eighty":-0.441268,"marketCap":14828420},{"date":"2025-06-20","current":-0.371402,"twenty":-1.131159,"median":-0.784338,"eighty":-0.437293,"marketCap":15671664},{"date":"2025-06-27","current":-0.639803,"twenty":-1.127295,"median":-0.780557,"eighty":-0.434043,"marketCap":26997125},{"date":"2025-07-03","current":-0.56279,"twenty":-1.124129,"median":-0.775257,"eighty":-0.434043,"marketCap":23747471},{"date":"2025-07-11","current":-0.545017,"twenty":-1.11828,"median":-0.768839,"eighty":-0.434043,"marketCap":22997550},{"date":"2025-07-18","current":-0.473928,"twenty":-1.114299,"median":-0.756937,"eighty":-0.434043,"marketCap":19997870},{"date":"2025-07-25","current":-0.52922,"twenty":-1.110768,"median":-0.747218,"eighty":-0.434043,"marketCap":22330955},{"date":"2025-08-01","current":-0.14439,"twenty":-1.105997,"median":-0.740038,"eighty":-0.433456,"marketCap":6092684},{"date":"2025-08-08","current":-0.148932,"twenty":-1.100674,"median":-0.734476,"eighty":-0.431439,"marketCap":6284330},{"date":"2025-08-15","current":-0.163969,"twenty":-1.100674,"median":-0.723913,"eighty":-0.42702,"marketCap":6918847},{"date":"2025-08-22","current":-0.21332,"twenty":-1.100674,"median":-0.717633,"eighty":-0.423844,"marketCap":8222414},{"date":"2025-08-29","current":-0.217748,"twenty":-1.100674,"median":-0.706591,"eighty":-0.418418,"marketCap":8393078},{"date":"2025-09-05","current":-0.205192,"twenty":-1.100674,"median":-0.699915,"eighty":-0.416116,"marketCap":7909107},{"date":"2025-09-12","current":-0.208628,"twenty":-1.100674,"median":-0.697618,"eighty":-0.413016,"marketCap":8041562},{"date":"2025-09-19","current":-0.204861,"twenty":-1.099772,"median":-0.688746,"eighty":-0.411818,"marketCap":7896371},{"date":"2025-09-26","current":-0.208826,"twenty":-1.099772,"median":-0.687167,"eighty":-0.408153,"marketCap":8049204},{"date":"2025-10-03","current":-0.213518,"twenty":-1.099772,"median":-0.680472,"eighty":-0.406677,"marketCap":8230056},{"date":"2025-10-10","current":-0.272862,"twenty":-1.097115,"median":-0.676184,"eighty":-0.404381,"marketCap":10517456},{"date":"2025-10-17","current":-0.238498,"twenty":-1.093341,"median":-0.672573,"eighty":-0.399866,"marketCap":9192904},{"date":"2025-10-24","current":-0.244446,"twenty":-1.084664,"median":-0.664483,"eighty":-0.39682,"marketCap":9422153},{"date":"2025-10-31","current":-0.242133,"twenty":-1.083605,"median":-0.660346,"eighty":-0.395459,"marketCap":9333001},{"date":"2025-11-07","current":-0.267371,"twenty":-1.081055,"median":-0.65478,"eighty":-0.39494,"marketCap":9001863},{"date":"2025-11-14","current":-0.365115,"twenty":-1.081055,"median":-0.648969,"eighty":-0.394891,"marketCap":12292675},{"date":"2025-11-21","current":-0.344451,"twenty":-1.081055,"median":-0.645732,"eighty":-0.393597,"marketCap":11596989},{"date":"2025-11-28","current":-0.381032,"twenty":-1.081055,"median":-0.642661,"eighty":-0.390934,"marketCap":12828587},{"date":"2025-12-05","current":-0.369959,"twenty":-1.081055,"median":-0.636497,"eighty":-0.388883,"marketCap":12455779},{"date":"2025-12-12","current":-0.400509,"twenty":-1.079258,"median":-0.630392,"eighty":-0.386196,"marketCap":13484329},{"date":"2025-12-19","current":-0.578271,"twenty":-1.074052,"median":-0.629124,"eighty":-0.385769,"marketCap":19469228},{"date":"2025-12-26","current":-0.575898,"twenty":-1.070726,"median":-0.625634,"eighty":-0.385769,"marketCap":19389340},{"date":"2026-01-02","current":-0.573525,"twenty":-1.070726,"median":-0.620435,"eighty":-0.385769,"marketCap":19309453},{"date":"2026-01-09","current":-0.56265,"twenty":-1.070726,"median":-0.614333,"eighty":-0.385769,"marketCap":18943302},{"date":"2026-01-16","current":-0.560574,"twenty":-1.070726,"median":-0.608889,"eighty":-0.385769,"marketCap":18873401},{"date":"2026-01-23","current":-0.573427,"twenty":-1.055523,"median":-0.606414,"eighty":-0.385769,"marketCap":19306124},{"date":"2026-01-30","current":-0.56008,"twenty":-1.049187,"median":-0.602193,"eighty":-0.385769,"marketCap":18856758},{"date":"2026-02-06","current":-0.550588,"twenty":-1.044476,"median":-0.597997,"eighty":-0.385769,"marketCap":18537208},{"date":"2026-02-13","current":-0.550687,"twenty":-1.040419,"median":-0.593263,"eighty":-0.385769,"marketCap":18540537},{"date":"2026-02-20","current":-0.593002,"twenty":-1.03707,"median":-0.592588,"eighty":-0.385769,"marketCap":19965195},{"date":"2026-02-27","current":-0.586971,"twenty":-1.032852,"median":-0.588934,"eighty":-0.385769,"marketCap":19762148},{"date":"2026-03-06","current":-0.732951,"twenty":-1.02454,"median":-0.588934,"eighty":-0.385769,"marketCap":19410747},{"date":"2026-03-13","current":-0.739117,"twenty":-1.019584,"median":-0.588934,"eighty":-0.385769,"marketCap":19574030},{"date":"2026-03-20","current":-0.785925,"twenty":-1.003098,"median":-0.588934,"eighty":-0.385769,"marketCap":20813652},{"date":"2026-03-27","current":-0.776991,"twenty":-0.992938,"median":-0.588934,"eighty":-0.385769,"marketCap":20577058},{"date":"2026-04-02","current":-0.762521,"twenty":-0.988597,"median":-0.588934,"eighty":-0.385769,"marketCap":20193841},{"date":"2026-04-10","current":-0.7707,"twenty":-0.985268,"median":-0.588934,"eighty":-0.385769,"marketCap":20410442},{"date":"2026-04-17","current":-0.777117,"twenty":-0.981239,"median":-0.588934,"eighty":-0.385769,"marketCap":20580390},{"date":"2026-04-24","current":-0.805554,"twenty":-0.979598,"median":-0.588934,"eighty":-0.385769,"marketCap":21333494},{"date":"2026-05-01","current":-0.80115,"twenty":-0.975441,"median":-0.588934,"eighty":-0.385769,"marketCap":21216862},{"date":"2026-05-08","current":-0.847455,"twenty":-0.975441,"median":-0.588934,"eighty":-0.385769,"marketCap":22443155},{"date":"2026-05-15","current":-0.843554,"twenty":-0.975441,"median":-0.588934,"eighty":-0.385769,"marketCap":22339853},{"date":"2026-05-22","current":-1.052793,"twenty":-0.979309,"median":-0.588934,"eighty":-0.385769,"marketCap":22589777}],"updateTime":1779753906817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYNE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VYNE\",params:#limit:6,delay:false,,,undefined,":[]}}