Vizsla Silver Corp

4.08

-0.5200-11.30%

盘后：4.01-0.0700-1.72%18:20 EST

成交量：2,975.22万

成交额：1.21亿

市值：14.04亿

市盈率：-103.83

高：4.39

开：4.18

低：3.90

收：4.60

52周最高：7.19

52周最低：1.69

股本：3.44亿

流通股本：3.05亿

量比：2.72

换手率：9.75%

股息：- -

股息率：- -

每股收益(TTM):-0.0393

每股收益(LYR):-0.0213

净资产收益率：-3.22%

总资产收益率：-4.26%

市净率：3.11

市盈率(LYR):-191.97

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VZLA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VZLA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZLA\",,,,,undefined,":{"symbol":"VZLA","market":"US","secType":"STK","nameCN":"Vizsla Silver Corp","latestPrice":4.08,"timestamp":1770670800000,"preClose":4.6,"halted":0,"volume":29752200,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.08,"latestTime":"18:20 EST","volume":89612,"amount":361154.73046,"timestamp":1770679207956,"change":-0.07,"changeRate":-0.017157,"amplitude":0.019608},"delay":0,"changeRate":-0.11304347826086948,"floatShares":305000000,"shares":344094193,"eps":-0.039296,"marketStatus":"盘后交易","change":-0.52,"latestTime":"02-09 18:20:10 EST","open":4.18,"high":4.39,"low":3.9,"amount":121330780.69680001,"amplitude":0.106522,"askPrice":4.05,"askSize":2000,"bidPrice":3.99,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.039296,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":4.6,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.6,"latestTime":"09:29 EST","volume":239451,"amount":1036042.2915753,"timestamp":1770647392382,"change":-0.47,"changeRate":-0.102174,"amplitude":0.076087},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.08,"latestTime":"18:20 EST","volume":89612,"amount":361154.73046,"timestamp":1770679207956,"change":-0.07,"changeRate":-0.017157,"amplitude":0.019608},"volumeRatio":2.718147,"optionData":{"bulkOrders":[{"symbol":"VZLA","call":true,"expireDate":1773979200000,"strike":"5.0","timestamp":1770648886866,"price":0.17,"volume":2500,"amount":42500,"type":"-"},{"symbol":"VZLA","call":true,"expireDate":1773979200000,"strike":"5.0","timestamp":1770648886866,"price":0.17,"volume":2500,"amount":42500,"type":"-"}]},"impliedVol":0.7922,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZLA\",,,,,undefined,":{"symbol":"VZLA","floatShares":305000000,"roa":"-4.26%","roe":"-3.22%","lyrEps":-0.021253,"volumeRatio":2.718147,"shares":344094193,"dividePrice":0,"high":4.39,"amplitude":0.106522,"preClose":4.6,"low":3.9,"week52Low":1.69,"pbRate":"3.11","week52High":7.19,"institutionHeld":0,"latestPrice":4.08,"committee":-0.73913,"eps":-0.039296,"divideRate":0,"volume":29752200,"delay":0,"ttmEps":-0.039296,"open":4.18,"prevYearClose":5.47,"prevWeekClose":4.6,"prevMonthClose":5.08,"prevQuarterClose":5.47,"fiveDayClose":5.04,"twentyDayClose":5.65,"sixtyDayClose":4.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"VZLA","fiscalQuarterEnding":"2025/10","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-09-08","symbol":"VZLA","fiscalQuarterEnding":"2025/07","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1757304000000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-07-17","symbol":"VZLA","fiscalQuarterEnding":"2025/04","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-03-12","symbol":"VZLA","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-13","symbol":"VZLA","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZLA","date":"2026-02-06","current":-100.262113,"percent":0.278502,"low":-321.093162,"twenty":-167.78923,"median":-30.514828,"eighty":-19.449812,"high":-8.982547,"avg":-73.722079,"sd":76.749632,"marketCap":1486455330.5},"quantilePoints":[{"date":"2021-02-12","current":-14.313469,"twenty":-24.099716,"median":-15.73169,"eighty":-9.119961,"marketCap":108979952.61},{"date":"2021-02-19","current":-13.748463,"twenty":-24.00403,"median":-15.73169,"eighty":-9.15113,"marketCap":105517105.24},{"date":"2021-02-26","current":-13.842631,"twenty":-23.940239,"median":-15.731326,"eighty":-9.265184,"marketCap":105412513.09},{"date":"2021-03-05","current":-12.302854,"twenty":-23.940239,"median":-15.544409,"eighty":-9.349408,"marketCap":93755669.37},{"date":"2021-03-12","current":-12.975667,"twenty":-23.940239,"median":-15.459927,"eighty":-9.364102,"marketCap":100501601.72},{"date":"2021-03-19","current":-14.06939,"twenty":-23.849347,"median":-15.447361,"eighty":-9.364102,"marketCap":108776910.41},{"date":"2021-03-26","current":-13.7783,"twenty":-23.695463,"median":-15.425931,"eighty":-9.394133,"marketCap":105970624.35},{"date":"2021-04-01","current":-15.736087,"twenty":-23.63327,"median":-15.425931,"eighty":-9.414154,"marketCap":126254284.19},{"date":"2021-04-09","current":-14.898071,"twenty":-23.552038,"median":-15.425931,"eighty":-9.414154,"marketCap":119625863.37},{"date":"2021-04-16","current":-18.715702,"twenty":-23.387036,"median":-15.425931,"eighty":-9.414154,"marketCap":150974857.81},{"date":"2021-04-23","current":-18.063911,"twenty":-23.32075,"median":-15.425931,"eighty":-9.414154,"marketCap":145778835.07},{"date":"2021-04-30","current":-17.41212,"twenty":-23.318415,"median":-15.448371,"eighty":-9.463453,"marketCap":142526315.02},{"date":"2021-05-07","current":-19.833057,"twenty":-23.318415,"median":-15.471484,"eighty":-9.60578,"marketCap":164693045.61},{"date":"2021-05-14","current":-23.09201,"twenty":-23.318415,"median":-15.593692,"eighty":-9.720474,"marketCap":192387416.86},{"date":"2021-05-21","current":-25.023389,"twenty":-23.387036,"median":-15.730963,"eighty":-9.844214,"marketCap":209390103.56},{"date":"2021-05-28","current":-29.898476,"twenty":-23.63327,"median":-15.73169,"eighty":-10.002537,"marketCap":249397310.73},{"date":"2021-06-04","current":-31.149957,"twenty":-23.940239,"median":-15.73169,"eighty":-10.002537,"marketCap":259696868.21},{"date":"2021-06-11","current":-31.526771,"twenty":-24.099716,"median":-15.736087,"eighty":-10.002537,"marketCap":261461373.47},{"date":"2021-06-18","current":-27.458712,"twenty":-24.349989,"median":-15.837946,"eighty":-10.002537,"marketCap":221957072.2},{"date":"2021-06-25","current":-33.335586,"twenty":-24.693679,"median":-15.919358,"eighty":-10.002537,"marketCap":273471102.34},{"date":"2021-07-02","current":-32.9879,"twenty":-24.872976,"median":-16.012509,"eighty":-10.024676,"marketCap":269343547.47},{"date":"2021-07-09","current":-32.731184,"twenty":-24.873496,"median":-16.106254,"eighty":-10.11323,"marketCap":264606819.28},{"date":"2021-07-16","current":-32.731184,"twenty":-25.023389,"median":-16.106254,"eighty":-10.11323,"marketCap":262169756.3},{"date":"2021-07-23","current":-30.677463,"twenty":-25.495528,"median":-16.297033,"eighty":-10.11323,"marketCap":245881995.22},{"date":"2021-07-30","current":-31.961039,"twenty":-25.654536,"median":-16.454336,"eighty":-10.11323,"marketCap":258441898.88},{"date":"2021-08-06","current":-29.907317,"twenty":-26.294835,"median":-16.454336,"eighty":-10.11323,"marketCap":239951444.89},{"date":"2021-08-13","current":-28.238669,"twenty":-26.417932,"median":-16.454336,"eighty":-10.11323,"marketCap":227748692.31},{"date":"2021-08-20","current":-25.671517,"twenty":-26.427537,"median":-16.454336,"eighty":-10.11323,"marketCap":201392142.46},{"date":"2021-08-27","current":-28.570578,"twenty":-26.57002,"median":-16.454336,"eighty":-10.11323,"marketCap":251015278},{"date":"2021-09-03","current":-29.153651,"twenty":-26.898393,"median":-16.454336,"eighty":-10.11323,"marketCap":258557176.99},{"date":"2021-09-10","current":-29.270266,"twenty":-27.131231,"median":-16.454336,"eighty":-10.11323,"marketCap":257054748.59},{"date":"2021-09-17","current":-28.570578,"twenty":-27.533307,"median":-16.478346,"eighty":-10.11323,"marketCap":248739191.92},{"date":"2021-09-24","current":-29.93129,"twenty":-28.0001,"median":-16.480905,"eighty":-10.11323,"marketCap":261696241.74},{"date":"2021-10-01","current":-23.577719,"twenty":-28.062445,"median":-16.574104,"eighty":-10.11323,"marketCap":263269959.53},{"date":"2021-10-08","current":-22.638783,"twenty":-28.0001,"median":-16.977776,"eighty":-10.11323,"marketCap":256935269.68},{"date":"2021-10-15","current":-25.559917,"twenty":-27.983179,"median":-17.143924,"eighty":-10.11323,"marketCap":292423808.87},{"date":"2021-10-22","current":-30.045943,"twenty":-28.062445,"median":-17.319007,"eighty":-10.11323,"marketCap":343883383.88},{"date":"2021-10-29","current":-27.066234,"twenty":-28.116699,"median":-17.41212,"eighty":-10.11323,"marketCap":308962838.75},{"date":"2021-11-05","current":-33.963421,"twenty":-28.570578,"median":-17.613614,"eighty":-10.11323,"marketCap":386242968.26},{"date":"2021-11-12","current":-34.27693,"twenty":-28.61394,"median":-17.941481,"eighty":-10.11323,"marketCap":386122362.66},{"date":"2021-11-19","current":-34.799444,"twenty":-28.687695,"median":-17.984564,"eighty":-10.11323,"marketCap":389827120.25},{"date":"2021-11-26","current":-32.604884,"twenty":-28.850454,"median":-18.116433,"eighty":-10.11323,"marketCap":360847825.3},{"date":"2021-12-03","current":-27.728903,"twenty":-28.969947,"median":-18.511119,"eighty":-10.225599,"marketCap":306526761.91},{"date":"2021-12-10","current":-28.775277,"twenty":-29.047256,"median":-18.636961,"eighty":-10.33596,"marketCap":320295340.9},{"date":"2021-12-17","current":-31.077299,"twenty":-29.085942,"median":-18.715702,"eighty":-10.458255,"marketCap":343233010.52},{"date":"2021-12-23","current":-31.181937,"twenty":-29.153651,"median":-19.100549,"eighty":-10.542824,"marketCap":344431682.38},{"date":"2021-12-31","current":-26.642907,"twenty":-29.155235,"median":-19.239312,"eighty":-10.578978,"marketCap":353468403.54},{"date":"2022-01-07","current":-24.023222,"twenty":-29.153651,"median":-19.553718,"eighty":-10.590922,"marketCap":318511984.62},{"date":"2022-01-14","current":-24.288184,"twenty":-29.153651,"median":-19.61715,"eighty":-10.590922,"marketCap":325012567.65},{"date":"2022-01-21","current":-24.729787,"twenty":-29.150355,"median":-19.786084,"eighty":-10.590922,"marketCap":331405265.72},{"date":"2022-01-28","current":-21.020319,"twenty":-29.120095,"median":-19.898792,"eighty":-10.590922,"marketCap":276570670.75},{"date":"2022-02-04","current":-20.048792,"twenty":-29.050277,"median":-20.051253,"eighty":-10.590922,"marketCap":263664016.2},{"date":"2022-02-11","current":-22.521771,"twenty":-29.019472,"median":-20.313754,"eighty":-10.643319,"marketCap":298134107.34},{"date":"2022-02-18","current":-21.285281,"twenty":-28.91232,"median":-20.476675,"eighty":-10.852905,"marketCap":280375457.01},{"date":"2022-02-25","current":-23.75826,"twenty":-28.879914,"median":-20.559951,"eighty":-10.852905,"marketCap":313070555.46},{"date":"2022-03-04","current":-21.638564,"twenty":-28.803808,"median":-20.609467,"eighty":-10.862357,"marketCap":284557920.87},{"date":"2022-03-11","current":-20.711823,"twenty":-28.803808,"median":-20.609467,"eighty":-10.881927,"marketCap":325365112.42},{"date":"2022-03-18","current":-19.449812,"twenty":-28.775277,"median":-20.609467,"eighty":-11.179308,"marketCap":307722858.5},{"date":"2022-03-25","current":-19.449812,"twenty":-28.746846,"median":-20.520205,"eighty":-11.179308,"marketCap":310839749.9},{"date":"2022-04-01","current":-18.484745,"twenty":-28.689703,"median":-20.391735,"eighty":-11.179308,"marketCap":295251047.91},{"date":"2022-04-08","current":-17.519678,"twenty":-28.687193,"median":-20.215844,"eighty":-11.179308,"marketCap":277980302.48},{"date":"2022-04-14","current":-17.742386,"twenty":-28.687193,"median":-20.053714,"eighty":-11.179308,"marketCap":280915943.79},{"date":"2022-04-22","current":-17.074262,"twenty":-28.636432,"median":-19.969463,"eighty":-11.179308,"marketCap":268532573.03},{"date":"2022-04-29","current":-15.2926,"twenty":-28.623742,"median":-19.898792,"eighty":-11.179308,"marketCap":238349912.61},{"date":"2022-05-06","current":-16.034959,"twenty":-28.61394,"median":-19.833057,"eighty":-11.179308,"marketCap":248943264.29},{"date":"2022-05-13","current":-12.842815,"twenty":-28.609254,"median":-19.692971,"eighty":-11.179308,"marketCap":198378305.42},{"date":"2022-05-20","current":-13.436702,"twenty":-28.59004,"median":-19.587468,"eighty":-11.225399,"marketCap":209060190.83},{"date":"2022-05-27","current":-12.694343,"twenty":-28.573538,"median":-19.449812,"eighty":-11.39325,"marketCap":198947951.07},{"date":"2022-06-03","current":-14.030589,"twenty":-28.570578,"median":-19.295918,"eighty":-11.457032,"marketCap":222740128.43},{"date":"2022-06-10","current":-13.733646,"twenty":-28.448447,"median":-19.227104,"eighty":-11.849672,"marketCap":214354833.92},{"date":"2022-06-17","current":-11.729276,"twenty":-28.298064,"median":-19.144339,"eighty":-11.818359,"marketCap":179476348.2},{"date":"2022-06-24","current":-10.393029,"twenty":-28.246722,"median":-19.078632,"eighty":-11.448798,"marketCap":160721296.74},{"date":"2022-07-01","current":-10.096085,"twenty":-28.200101,"median":-18.878451,"eighty":-11.179308,"marketCap":156153437.86},{"date":"2022-07-08","current":-9.576434,"twenty":-28.135861,"median":-18.715702,"eighty":-11.179308,"marketCap":147851678.38},{"date":"2022-07-15","current":-9.353726,"twenty":-28.098345,"median":-18.681902,"eighty":-11.179308,"marketCap":143550064.92},{"date":"2022-07-22","current":-13.083334,"twenty":-28.048946,"median":-18.617571,"eighty":-10.854795,"marketCap":155376861.82},{"date":"2022-07-29","current":-15.923127,"twenty":-28.042815,"median":-18.497932,"eighty":-10.866271,"marketCap":189718809.2},{"date":"2022-08-05","current":-15.416021,"twenty":-28.035604,"median":-18.168955,"eighty":-10.941403,"marketCap":181847915.49},{"date":"2022-08-12","current":-17.85013,"twenty":-28.002909,"median":-18.088738,"eighty":-11.179308,"marketCap":213034115.14},{"date":"2022-08-19","current":-14.908915,"twenty":-27.986423,"median":-17.979075,"eighty":-11.179308,"marketCap":175124749.43},{"date":"2022-08-26","current":-14.706073,"twenty":-27.931458,"median":-17.95487,"eighty":-11.179308,"marketCap":172773995.8},{"date":"2022-09-02","current":-15.416021,"twenty":-27.728903,"median":-17.941481,"eighty":-11.179308,"marketCap":179733404.85},{"date":"2022-09-09","current":-20.526331,"twenty":-27.728903,"median":-17.941481,"eighty":-11.179308,"marketCap":212495255.36},{"date":"2022-09-16","current":-19.494281,"twenty":-27.675929,"median":-17.943064,"eighty":-11.179308,"marketCap":198331372.03},{"date":"2022-09-23","current":-16.627475,"twenty":-27.588748,"median":-17.944647,"eighty":-11.179308,"marketCap":165546104.06},{"date":"2022-09-30","current":-18.118214,"twenty":-27.58525,"median":-17.941481,"eighty":-11.179308,"marketCap":178232103.86},{"date":"2022-10-07","current":-19.379609,"twenty":-27.520321,"median":-17.965093,"eighty":-11.179308,"marketCap":191256388.24},{"date":"2022-10-14","current":-19.264937,"twenty":-27.518679,"median":-17.984564,"eighty":-11.236922,"marketCap":187583429.1},{"date":"2022-10-21","current":-18.347559,"twenty":-27.468523,"median":-18.003542,"eighty":-11.28386,"marketCap":180592119.72},{"date":"2022-10-28","current":-17.88887,"twenty":-27.458712,"median":-18.003542,"eighty":-11.432332,"marketCap":177343911.3},{"date":"2022-11-04","current":-18.003542,"twenty":-27.101079,"median":-18.003542,"eighty":-11.473498,"marketCap":179912253.61},{"date":"2022-11-11","current":-17.88887,"twenty":-27.066234,"median":-18.003542,"eighty":-11.729276,"marketCap":181757230.23},{"date":"2022-11-18","current":-20.241564,"twenty":-27.049361,"median":-18.003542,"eighty":-11.877748,"marketCap":204415818.24},{"date":"2022-11-25","current":-18.521692,"twenty":-26.973947,"median":-18.003542,"eighty":-11.937137,"marketCap":187028973.24},{"date":"2022-12-02","current":-21.167648,"twenty":-26.909733,"median":-18.113565,"eighty":-12.070761,"marketCap":212276157.2},{"date":"2022-12-09","current":-19.315479,"twenty":-26.898393,"median":-18.118214,"eighty":-12.120551,"marketCap":191479782.15},{"date":"2022-12-16","current":-31.825828,"twenty":-27.073203,"median":-18.244992,"eighty":-12.164868,"marketCap":200955550.28},{"date":"2022-12-23","current":-34.099102,"twenty":-27.519007,"median":-18.347559,"eighty":-12.277221,"marketCap":216998854},{"date":"2022-12-30","current":-32.03249,"twenty":-27.62362,"median":-18.347559,"eighty":-12.302854,"marketCap":204633626.66},{"date":"2023-01-06","current":-33.479118,"twenty":-27.880819,"median":-18.462231,"eighty":-12.310978,"marketCap":214916842.88},{"date":"2023-01-13","current":-36.783754,"twenty":-28.042815,"median":-18.516406,"eighty":-12.323163,"marketCap":237134285.99},{"date":"2023-01-20","current":-36.575936,"twenty":-28.135861,"median":-18.525584,"eighty":-12.329746,"marketCap":235857854.27},{"date":"2023-01-27","current":-34.913393,"twenty":-28.529868,"median":-18.617571,"eighty":-12.356076,"marketCap":226747000.63},{"date":"2023-02-03","current":-33.043033,"twenty":-28.61093,"median":-18.673963,"eighty":-12.356076,"marketCap":213488521.98},{"date":"2023-02-10","current":-38.300274,"twenty":-28.687193,"median":-18.715702,"eighty":-12.356076,"marketCap":247849651.97},{"date":"2023-02-17","current":-39.018404,"twenty":-28.798102,"median":-18.867188,"eighty":-12.356076,"marketCap":249861845.55},{"date":"2023-02-24","current":-39.975911,"twenty":-28.920422,"median":-18.92554,"eighty":-12.356076,"marketCap":253807197.83},{"date":"2023-03-03","current":-43.566561,"twenty":-29.153651,"median":-19.035592,"eighty":-12.360614,"marketCap":276557542.79},{"date":"2023-03-10","current":-61.541613,"twenty":-29.172498,"median":-19.08959,"eighty":-12.591202,"marketCap":254841046.41},{"date":"2023-03-17","current":-79.749191,"twenty":-29.270266,"median":-19.188129,"eighty":-12.620107,"marketCap":331341748.78},{"date":"2023-03-24","current":-71.737856,"twenty":-29.393887,"median":-19.246021,"eighty":-12.620107,"marketCap":297605448.13},{"date":"2023-03-31","current":-75.379372,"twenty":-29.665234,"median":-19.290495,"eighty":-12.687319,"marketCap":317829395.94},{"date":"2023-04-06","current":-75.379372,"twenty":-29.736459,"median":-19.30134,"eighty":-12.692938,"marketCap":318925473.17},{"date":"2023-04-14","current":-79.749191,"twenty":-29.878746,"median":-19.315479,"eighty":-12.813121,"marketCap":340611974.99},{"date":"2023-04-21","current":-71.737856,"twenty":-29.951217,"median":-19.379609,"eighty":-12.842815,"marketCap":303973834.25},{"date":"2023-04-28","current":-68.824644,"twenty":-30.037729,"median":-19.41471,"eighty":-12.902204,"marketCap":288706924.42},{"date":"2023-05-05","current":-72.830311,"twenty":-30.294517,"median":-19.494281,"eighty":-12.917051,"marketCap":305912616.88},{"date":"2023-05-12","current":-68.096341,"twenty":-30.420029,"median":-19.583772,"eighty":-12.93898,"marketCap":288064417.39},{"date":"2023-05-19","current":-58.264249,"twenty":-30.629392,"median":-19.608953,"eighty":-12.944462,"marketCap":246187445.75},{"date":"2023-05-26","current":-61.177461,"twenty":-30.700475,"median":-19.712372,"eighty":-12.944462,"marketCap":255986514.4},{"date":"2023-05-30","current":-60.81331,"twenty":-30.792522,"median":-19.712372,"eighty":-12.944462,"marketCap":255113958.38},{"date":"2023-06-09","current":-58.264249,"twenty":-30.999183,"median":-19.827024,"eighty":-12.944462,"marketCap":248902972.12},{"date":"2023-06-16","current":-53.166127,"twenty":-31.181937,"median":-19.895227,"eighty":-12.944462,"marketCap":229188600.4},{"date":"2023-06-23","current":-56.443491,"twenty":-31.205845,"median":-19.898792,"eighty":-12.944462,"marketCap":244508370.22},{"date":"2023-06-30","current":-56.861275,"twenty":-31.299645,"median":-19.95297,"eighty":-12.944462,"marketCap":244888189.07},{"date":"2023-07-07","current":-56.496779,"twenty":-31.3684,"median":-20.048792,"eighty":-12.944462,"marketCap":241150149.27},{"date":"2023-07-14","current":-59.777238,"twenty":-31.526771,"median":-20.085825,"eighty":-12.944462,"marketCap":259863490.82},{"date":"2023-07-21","current":-23.25431,"twenty":-31.575966,"median":-20.241564,"eighty":-12.956944,"marketCap":239749271.8},{"date":"2023-07-28","current":-23.261207,"twenty":-31.569522,"median":-20.296987,"eighty":-13.011609,"marketCap":239602279.62},{"date":"2023-08-04","current":-22.036933,"twenty":-31.546622,"median":-20.313754,"eighty":-13.072647,"marketCap":224494078.85},{"date":"2023-08-11","current":-21.118728,"twenty":-31.526771,"median":-20.401697,"eighty":-13.083334,"marketCap":214196167.39},{"date":"2023-08-18","current":-20.046892,"twenty":-31.494398,"median":-20.391735,"eighty":-13.105904,"marketCap":201486273.12},{"date":"2023-08-25","current":-20.659011,"twenty":-31.434118,"median":-20.382798,"eighty":-13.151014,"marketCap":206997165.5},{"date":"2023-09-01","current":-22.495367,"twenty":-31.410389,"median":-20.411659,"eighty":-13.167899,"marketCap":225863125.51},{"date":"2023-09-08","current":-20.96507,"twenty":-31.384783,"median":-20.520205,"eighty":-13.167899,"marketCap":208352733.18},{"date":"2023-09-15","current":-25.139757,"twenty":-31.319251,"median":-20.523268,"eighty":-13.177118,"marketCap":272472918.42},{"date":"2023-09-22","current":-21.162846,"twenty":-31.319251,"median":-20.599697,"eighty":-13.223998,"marketCap":229793341.49},{"date":"2023-09-29","current":-19.884553,"twenty":-31.312716,"median":-20.563014,"eighty":-13.268858,"marketCap":215802796.92},{"date":"2023-10-06","current":-19.600488,"twenty":-31.299645,"median":-20.523268,"eighty":-13.278544,"marketCap":208940105.55},{"date":"2023-10-13","current":-19.174391,"twenty":-31.299645,"median":-20.382798,"eighty":-13.278544,"marketCap":205482367.36},{"date":"2023-10-20","current":-20.594716,"twenty":-31.299645,"median":-20.313754,"eighty":-13.278544,"marketCap":219829755.89},{"date":"2023-10-27","current":-21.588943,"twenty":-31.319251,"median":-20.296987,"eighty":-13.264015,"marketCap":228619178.95},{"date":"2023-11-03","current":-19.742521,"twenty":-31.319251,"median":-20.241564,"eighty":-13.264015,"marketCap":209633180.34},{"date":"2023-11-10","current":-19.174391,"twenty":-31.319251,"median":-20.199922,"eighty":-13.264015,"marketCap":204013292.5},{"date":"2023-11-17","current":-20.026586,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":213165733.14},{"date":"2023-11-24","current":-20.878781,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":223195398.87},{"date":"2023-12-01","current":-23.719431,"twenty":-31.319251,"median":-20.053714,"eighty":-13.264015,"marketCap":255916006.28},{"date":"2023-12-08","current":-19.752901,"twenty":-31.312716,"median":-20.051253,"eighty":-13.268858,"marketCap":243253309.6},{"date":"2023-12-15","current":-18.883276,"twenty":-31.312716,"median":-20.026586,"eighty":-13.268858,"marketCap":235741526.67},{"date":"2023-12-22","current":-20.249829,"twenty":-31.312716,"median":-20.026586,"eighty":-13.268858,"marketCap":254942303.9},{"date":"2023-12-29","current":-20.746757,"twenty":-31.319251,"median":-20.046892,"eighty":-13.264015,"marketCap":263189553.48},{"date":"2024-01-05","current":-20.622525,"twenty":-31.319251,"median":-20.053714,"eighty":-13.254011,"marketCap":258547677.14},{"date":"2024-01-12","current":-22.486006,"twenty":-31.319251,"median":-20.199922,"eighty":-13.254011,"marketCap":280119060.09},{"date":"2024-01-19","current":-22.87283,"twenty":-31.319251,"median":-20.241564,"eighty":-13.244007,"marketCap":283637864.04},{"date":"2024-01-26","current":-23.748989,"twenty":-31.319251,"median":-20.303819,"eighty":-13.254011,"marketCap":294528980},{"date":"2024-02-02","current":-24.868051,"twenty":-31.319251,"median":-20.382798,"eighty":-13.254011,"marketCap":310581379.28},{"date":"2024-02-09","current":-23.127288,"twenty":-31.319251,"median":-20.520205,"eighty":-13.254011,"marketCap":287444788.65},{"date":"2024-02-16","current":-21.07034,"twenty":-31.319251,"median":-20.611111,"eighty":-13.254011,"marketCap":261144625.98},{"date":"2024-02-23","current":-18.452132,"twenty":-31.319251,"median":-20.622525,"eighty":-13.254011,"marketCap":228852256.43},{"date":"2024-03-01","current":-18.576809,"twenty":-31.319251,"median":-20.622525,"eighty":-13.264015,"marketCap":229159324.21},{"date":"2024-03-08","current":-19.698898,"twenty":-31.319251,"median":-20.622525,"eighty":-13.264015,"marketCap":244930330.55},{"date":"2024-03-15","current":-20.525318,"twenty":-31.319251,"median":-20.659011,"eighty":-13.264015,"marketCap":270884193.63},{"date":"2024-03-22","current":-22.60714,"twenty":-31.319251,"median":-20.746757,"eighty":-13.264015,"marketCap":298024033.58},{"date":"2024-03-28","current":-22.092402,"twenty":-31.319251,"median":-20.81204,"eighty":-13.264015,"marketCap":291212554.4},{"date":"2024-04-05","current":-24.691508,"twenty":-31.319251,"median":-20.845885,"eighty":-13.384437,"marketCap":326377241.47},{"date":"2024-04-12","current":-26.640838,"twenty":-31.319251,"median":-20.878781,"eighty":-13.452338,"marketCap":346316158.63},{"date":"2024-04-19","current":-25.348318,"twenty":-31.319251,"median":-20.993006,"eighty":-13.523718,"marketCap":328879013.32},{"date":"2024-04-26","current":-23.987913,"twenty":-31.319251,"median":-21.071446,"eighty":-13.595999,"marketCap":312364525.67},{"date":"2024-05-03","current":-24.126564,"twenty":-31.319251,"median":-21.142029,"eighty":-13.7783,"marketCap":314069123.44},{"date":"2024-05-10","current":-25.871685,"twenty":-31.319251,"median":-21.221107,"eighty":-13.85887,"marketCap":337258878.72},{"date":"2024-05-17","current":-28.484986,"twenty":-31.319251,"median":-21.304761,"eighty":-14.06939,"marketCap":373204490.47},{"date":"2024-05-24","current":-30.579736,"twenty":-31.319251,"median":-21.434668,"eighty":-14.125134,"marketCap":398175418.43},{"date":"2024-05-31","current":-33.606429,"twenty":-31.416537,"median":-21.452942,"eighty":-14.276017,"marketCap":438770648.68},{"date":"2024-06-07","current":-30.707051,"twenty":-31.526771,"median":-21.49215,"eighty":-14.4122,"marketCap":400207081.75},{"date":"2024-06-14","current":-29.916312,"twenty":-31.526771,"median":-21.546719,"eighty":-14.605593,"marketCap":388075389.22},{"date":"2024-06-21","current":-31.629581,"twenty":-31.5663,"median":-21.588943,"eighty":-14.708199,"marketCap":411833299.51},{"date":"2024-06-28","current":-31.155618,"twenty":-31.575966,"median":-21.614193,"eighty":-14.716777,"marketCap":405798313.36},{"date":"2024-07-05","current":-31.288762,"twenty":-31.575966,"median":-21.693505,"eighty":-14.807494,"marketCap":410059456.34},{"date":"2024-07-12","current":-34.617353,"twenty":-31.95448,"median":-21.758952,"eighty":-14.898071,"marketCap":453289839.47},{"date":"2024-07-15","current":-36.614508,"twenty":-31.961039,"median":-21.763854,"eighty":-14.908915,"marketCap":478027092.42},{"date":"2024-08-02","current":-43.53062,"twenty":-32.03249,"median":-21.873009,"eighty":-15.152326,"marketCap":501410720.94},{"date":"2024-08-09","current":-35.955091,"twenty":-32.207758,"median":-22.015041,"eighty":-15.279354,"marketCap":417167388.35},{"date":"2024-08-16","current":-39.491431,"twenty":-32.417134,"median":-22.087436,"eighty":-15.447765,"marketCap":459655601.7},{"date":"2024-08-23","current":-41.114758,"twenty":-32.566303,"median":-22.172193,"eighty":-15.528229,"marketCap":481891181.07},{"date":"2024-08-30","current":-41.037492,"twenty":-32.731184,"median":-22.299106,"eighty":-15.720285,"marketCap":485545903.72},{"date":"2024-09-06","current":-39.517585,"twenty":-32.859134,"median":-22.329442,"eighty":-15.731254,"marketCap":466013871.53},{"date":"2024-09-13","current":-42.557399,"twenty":-33.022193,"median":-22.381246,"eighty":-15.731741,"marketCap":499265844.76},{"date":"2024-09-20","current":-177.694677,"twenty":-33.134668,"median":-22.43345,"eighty":-15.81937,"marketCap":474359009.93},{"date":"2024-09-27","current":-208.480421,"twenty":-33.34709,"median":-22.495367,"eighty":-15.881502,"marketCap":560495842.18},{"date":"2024-10-04","current":-193.481829,"twenty":-33.632519,"median":-22.60714,"eighty":-15.958844,"marketCap":517422237.97},{"date":"2024-10-11","current":-207.730491,"twenty":-33.8278,"median":-22.662692,"eighty":-16.042621,"marketCap":546845353.84},{"date":"2024-10-18","current":-214.883233,"twenty":-34.099102,"median":-22.801191,"eighty":-16.106853,"marketCap":564656895.75},{"date":"2024-10-25","current":-236.672092,"twenty":-34.284736,"median":-22.858702,"eighty":-16.12597,"marketCap":619010926.55},{"date":"2024-10-31","current":-224.650653,"twenty":-34.451228,"median":-22.963374,"eighty":-16.369558,"marketCap":583858582.71},{"date":"2024-11-08","current":-217.049895,"twenty":-34.78067,"median":-23.007502,"eighty":-16.55851,"marketCap":566596956.11},{"date":"2024-11-15","current":-189.341397,"twenty":-34.911504,"median":-23.160414,"eighty":-16.55851,"marketCap":489331099.08},{"date":"2024-11-22","current":-202.425965,"twenty":-35.301057,"median":-23.254924,"eighty":-16.55851,"marketCap":525268185.86},{"date":"2024-11-29","current":-192.420119,"twenty":-35.895318,"median":-23.304996,"eighty":-16.55851,"marketCap":497397733.84},{"date":"2024-12-06","current":-202.425965,"twenty":-36.110897,"median":-23.304996,"eighty":-16.55851,"marketCap":522546317.46},{"date":"2024-12-13","current":-197.807883,"twenty":-36.367682,"median":-23.304996,"eighty":-16.55851,"marketCap":504991970.37},{"date":"2024-12-20","current":-145.12837,"twenty":-36.57907,"median":-23.304996,"eighty":-16.55851,"marketCap":486176905.29},{"date":"2024-12-27","current":-149.867256,"twenty":-36.962901,"median":-23.304996,"eighty":-16.55851,"marketCap":500187881.29},{"date":"2025-01-03","current":-151.644338,"twenty":-37.435522,"median":-23.318415,"eighty":-16.55851,"marketCap":505088334.71},{"date":"2025-01-10","current":-171.19224,"twenty":-38.300274,"median":-23.318415,"eighty":-16.554611,"marketCap":571654457.71},{"date":"2025-01-17","current":-165.268633,"twenty":-39.061613,"median":-23.318415,"eighty":-16.554611,"marketCap":552081044.08},{"date":"2025-01-24","current":-167.045716,"twenty":-39.280642,"median":-23.318415,"eighty":-16.554611,"marketCap":558747103.3},{"date":"2025-01-31","current":-176.523487,"twenty":-39.975911,"median":-23.322306,"eighty":-16.554611,"marketCap":589113217.85},{"date":"2025-02-07","current":-186.593619,"twenty":-40.454664,"median":-23.493298,"eighty":-16.554611,"marketCap":627203701.17},{"date":"2025-02-14","current":-184.816537,"twenty":-40.694041,"median":-23.577719,"eighty":-16.554611,"marketCap":625198375.72},{"date":"2025-02-21","current":-184.816537,"twenty":-41.037492,"median":-23.669939,"eighty":-16.554611,"marketCap":625907257.35},{"date":"2025-02-28","current":-163.491551,"twenty":-41.481144,"median":-23.75826,"eighty":-16.554611,"marketCap":544869145.21},{"date":"2025-03-07","current":-172.376962,"twenty":-41.980239,"median":-23.924689,"eighty":-16.631956,"marketCap":581693711.01},{"date":"2025-03-14","current":-186.727915,"twenty":-42.503755,"median":-24.061469,"eighty":-17.129992,"marketCap":630531638.62},{"date":"2025-03-21","current":-201.414489,"twenty":-43.21389,"median":-24.122423,"eighty":-17.200836,"marketCap":683815940.76},{"date":"2025-03-28","current":-200.222687,"twenty":-43.661867,"median":-24.271691,"eighty":-17.319007,"marketCap":680762313.45},{"date":"2025-04-04","current":-181.15386,"twenty":-46.009384,"median":-24.288184,"eighty":-17.41212,"marketCap":627823860.53},{"date":"2025-04-11","current":-165.660438,"twenty":-48.118127,"median":-24.553146,"eighty":-17.505233,"marketCap":575119588.51},{"date":"2025-04-17","current":-185.325166,"twenty":-48.422708,"median":-24.619371,"eighty":-17.659525,"marketCap":650536196.03},{"date":"2025-04-25","current":-180.557959,"twenty":-50.994754,"median":-24.725715,"eighty":-17.816621,"marketCap":632697706.59},{"date":"2025-05-02","current":-169.831744,"twenty":-54.560423,"median":-24.872588,"eighty":-17.88887,"marketCap":597132588.18},{"date":"2025-05-09","current":-187.708769,"twenty":-56.496779,"median":-25.055542,"eighty":-17.965093,"marketCap":657120992.01},{"date":"2025-05-16","current":-201.976389,"twenty":-56.914112,"median":-25.186283,"eighty":-18.003542,"marketCap":702073354.81},{"date":"2025-05-23","current":-225.350511,"twenty":-57.244624,"median":-25.348318,"eighty":-18.118214,"marketCap":790721142.99},{"date":"2025-05-30","current":-231.943212,"twenty":-57.91103,"median":-25.527722,"eighty":-18.252255,"marketCap":817698077.33},{"date":"2025-06-06","current":-287.681503,"twenty":-58.745512,"median":-25.631419,"eighty":-18.347559,"marketCap":1025671720.89},{"date":"2025-06-13","current":-284.684821,"twenty":-59.911622,"median":-25.866395,"eighty":-18.452132,"marketCap":1017395226.56},{"date":"2025-06-20","current":-305.803011,"twenty":-60.81331,"median":-26.417932,"eighty":-18.521692,"marketCap":1083355288.63},{"date":"2025-06-27","current":-272.609,"twenty":-61.323122,"median":-26.587428,"eighty":-18.668232,"marketCap":972560711.12},{"date":"2025-07-03","current":-280.794599,"twenty":-63.21671,"median":-26.642907,"eighty":-18.799835,"marketCap":1007227912.14},{"date":"2025-07-11","current":-281.486211,"twenty":-66.494074,"median":-26.78634,"eighty":-18.799835,"marketCap":1000950955.05},{"date":"2025-07-18","current":-319.100106,"twenty":-68.824644,"median":-26.78634,"eighty":-18.799835,"marketCap":1129553700.28},{"date":"2025-07-25","current":-198.665362,"twenty":-70.426911,"median":-26.78634,"eighty":-18.799835,"marketCap":1144497477.99},{"date":"2025-08-01","current":-179.453767,"twenty":-71.519365,"median":-26.78634,"eighty":-18.799835,"marketCap":1018021593.27},{"date":"2025-08-08","current":-198.665362,"twenty":-72.46616,"median":-26.78634,"eighty":-18.799835,"marketCap":1133724268.94},{"date":"2025-08-15","current":-203.904888,"twenty":-74.068426,"median":-26.78634,"eighty":-18.799835,"marketCap":1160074687.67},{"date":"2025-08-22","current":-209.581041,"twenty":-75.670693,"median":-26.78634,"eighty":-18.799835,"marketCap":1184224065.64},{"date":"2025-08-29","current":-211.764177,"twenty":-77.20013,"median":-26.78634,"eighty":-18.799835,"marketCap":1208106499.2},{"date":"2025-09-05","current":-220.816532,"twenty":-78.511075,"median":-26.721007,"eighty":-18.771791,"marketCap":1252568481.14},{"date":"2025-09-12","current":-130.884701,"twenty":-126.658304,"median":-26.78634,"eighty":-18.799835,"marketCap":1333168193.55},{"date":"2025-09-19","current":-125.268379,"twenty":-130.884701,"median":-26.78634,"eighty":-18.799835,"marketCap":1279012274.21},{"date":"2025-09-26","current":-138.454525,"twenty":-137.13591,"median":-26.78634,"eighty":-18.799835,"marketCap":1400735236.39},{"date":"2025-10-03","current":-148.710415,"twenty":-144.493856,"median":-26.898393,"eighty":-18.799835,"marketCap":1498661656.9},{"date":"2025-10-10","current":-153.105797,"twenty":-148.693686,"median":-27.101079,"eighty":-18.799835,"marketCap":1539115533.33},{"date":"2025-10-17","current":-167.268694,"twenty":-149.867256,"median":-27.458712,"eighty":-18.799835,"marketCap":1678078058.68},{"date":"2025-10-24","current":-140.408028,"twenty":-150.170427,"median":-27.675929,"eighty":-18.799835,"marketCap":1413819632.99},{"date":"2025-10-31","current":-142.361531,"twenty":-150.170427,"median":-28.00676,"eighty":-18.799835,"marketCap":1434751212.27},{"date":"2025-11-07","current":-130.884701,"twenty":-150.170427,"median":-28.25209,"eighty":-18.799835,"marketCap":1304724052.94},{"date":"2025-11-14","current":-160.187246,"twenty":-151.249969,"median":-28.570578,"eighty":-18.799835,"marketCap":1610865790.32},{"date":"2025-11-21","current":-137.233585,"twenty":-153.46899,"median":-28.687193,"eighty":-18.799835,"marketCap":1373844204.63},{"date":"2025-11-28","current":-162.140748,"twenty":-154.041288,"median":-28.803808,"eighty":-18.799835,"marketCap":1628407105.08},{"date":"2025-12-05","current":-168.733821,"twenty":-155.743026,"median":-29.051788,"eighty":-18.799835,"marketCap":1705024576.92},{"date":"2025-12-12","current":-180.943215,"twenty":-160.350971,"median":-29.153651,"eighty":-18.799835,"marketCap":1850371541.99},{"date":"2025-12-19","current":-155.856913,"twenty":-160.350971,"median":-29.288303,"eighty":-18.872335,"marketCap":1762713582.96},{"date":"2025-12-26","current":-171.553141,"twenty":-161.236539,"median":-29.399642,"eighty":-18.905862,"marketCap":1952236108.21},{"date":"2026-01-02","current":-166.247373,"twenty":-162.207181,"median":-29.652732,"eighty":-19.024358,"marketCap":1885378943.5},{"date":"2026-01-09","current":-170.88992,"twenty":-163.42067,"median":-29.768306,"eighty":-19.142854,"marketCap":1918210417.34},{"date":"2026-01-16","current":-183.270043,"twenty":-164.913217,"median":-29.926288,"eighty":-19.264937,"marketCap":2053132995.77},{"date":"2026-01-23","current":-194.765872,"twenty":-166.512661,"median":-30.030925,"eighty":-19.315479,"marketCap":2196733193.72},{"date":"2026-01-30","current":-174.206024,"twenty":-167.78923,"median":-30.179891,"eighty":-19.357713,"marketCap":2003089625.01},{"date":"2026-02-06","current":-130.653122,"twenty":-167.78923,"median":-30.514828,"eighty":-19.449812,"marketCap":1486455330.5}],"updateTime":1770652102186}}}