美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Washington Federal Inc

16.49

-0.1500-0.90%

盘后：16.490.00000.00%16:00 EDT

成交量：1.57万

成交额：26.04万

市值：13.22亿

市盈率：6.25

高：16.65

开：16.65

低：16.47

收：16.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAFDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFDP\",,,,,undefined,":{"symbol":"WAFDP","market":"US","secType":"STK","nameCN":"Washington Federal Inc","latestPrice":16.49,"timestamp":1746734400000,"preClose":16.64,"halted":0,"volume":15727,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:00 EDT","volume":10,"amount":164.89999999999998,"timestamp":1746734401929},"delay":0,"floatShares":79326955,"shares":80158253,"eps":2.636709,"marketStatus":"盘后交易","change":-0.15,"latestTime":"05-08 16:20:48 EDT","open":16.647,"high":16.647,"low":16.47,"amount":260400.457,"amplitude":0.010637,"askPrice":17.15,"askSize":300,"bidPrice":15,"bidSize":8,"shortable":3,"etf":0,"ttmEps":2.636709,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":16.64,"dividendRate":0.073909,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.65,"latestTime":"08:02 EDT","volume":1,"amount":16.64,"timestamp":1746705722339},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.49,"latestTime":"16:00 EDT","volume":10,"amount":164.89999999999998,"timestamp":1746734401929},"volumeRatio":0.403619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFDP\",,,,,undefined,":{"symbol":"WAFDP","floatShares":79326955,"roa":"0.79%","roe":"7.70%","lyrEps":2.497376,"volumeRatio":0.403619,"shares":80158253,"dividePrice":1.21876,"high":16.647,"amplitude":0.010637,"preClose":16.64,"low":16.47,"week52Low":14.38,"pbRate":"0.48","psRate":"1.81","week52High":19.75,"institutionHeld":0,"latestPrice":16.49,"committee":-0.948052,"eps":2.636709,"divideRate":0.073909,"volume":15727,"delay":0,"ttmEps":2.636709,"open":16.647,"prevYearClose":16.77,"prevWeekClose":16.99,"prevMonthClose":16.5,"prevQuarterClose":16.24,"fiveDayClose":16.75,"twentyDayClose":16.3,"sixtyDayClose":16.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAFDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAFDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"WAFDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"WAFDP","amount":0.30469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Washington Federal Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"WAFDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"WAFDP","amount":0.30469,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Washington Federal Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-17","symbol":"WAFDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729195200000,"name":null,"time":"盘后","dateTimestamp":1729137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFDP\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-12","recordDate":"2021-04-13","paymentDate":"2021-04-15","value":0.2234375,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":0.3046875,"currency":"USD"},{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-15","value":0.3046875,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-15","value":0.3046875,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.3046875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFDP","date":"2025-05-07","current":9.928029,"percent":0.421353,"low":5.762184,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"high":17.780368,"avg":10.899609,"sd":2.89225,"marketCap":2275692802},"quantilePoints":[{"date":"2020-05-08","current":9.413846,"twenty":11.578173,"median":13.408616,"eighty":14.427463,"marketCap":1981228637},{"date":"2020-05-15","current":8.331092,"twenty":11.525881,"median":13.399826,"eighty":14.422414,"marketCap":1753353276},{"date":"2020-05-22","current":8.964197,"twenty":11.460393,"median":13.386554,"eighty":14.415464,"marketCap":1886596012},{"date":"2020-05-29","current":9.302333,"twenty":11.425751,"median":13.352429,"eighty":14.406339,"marketCap":1957759746},{"date":"2020-06-05","current":10.737612,"twenty":11.352717,"median":13.332228,"eighty":14.397291,"marketCap":2259827085},{"date":"2020-06-12","current":9.419242,"twenty":11.320257,"median":13.318878,"eighty":14.397291,"marketCap":1982364228},{"date":"2020-06-19","current":9.284347,"twenty":11.226936,"median":13.301242,"eighty":14.389456,"marketCap":1953974441},{"date":"2020-06-26","current":9.086502,"twenty":11.210706,"median":13.272806,"eighty":14.384243,"marketCap":1912336086},{"date":"2020-07-02","current":9.313125,"twenty":11.185469,"median":13.266994,"eighty":14.384243,"marketCap":1960030929},{"date":"2020-07-10","current":8.795129,"twenty":11.170703,"median":13.258775,"eighty":14.377842,"marketCap":1851014145},{"date":"2020-07-17","current":8.82031,"twenty":11.129906,"median":13.23378,"eighty":14.376242,"marketCap":1856313572},{"date":"2020-07-24","current":9.505909,"twenty":11.037826,"median":13.222775,"eighty":14.376242,"marketCap":1819972865},{"date":"2020-07-31","current":9.229115,"twenty":10.98821,"median":13.194854,"eighty":14.376242,"marketCap":1766978646},{"date":"2020-08-07","current":9.782704,"twenty":10.885187,"median":13.149574,"eighty":14.366846,"marketCap":1872967083},{"date":"2020-08-14","current":9.768869,"twenty":10.816943,"median":13.136342,"eighty":14.357055,"marketCap":1870318311},{"date":"2020-08-21","current":9.442647,"twenty":10.769868,"median":13.107866,"eighty":14.355194,"marketCap":1807860808},{"date":"2020-08-28","current":9.430784,"twenty":10.700921,"median":13.00124,"eighty":14.35472,"marketCap":1805589626},{"date":"2020-09-04","current":9.407059,"twenty":10.595683,"median":12.966087,"eighty":14.344784,"marketCap":1801047262},{"date":"2020-09-11","current":8.908829,"twenty":10.452106,"median":12.962201,"eighty":14.340963,"marketCap":1705657621},{"date":"2020-09-18","current":8.77834,"twenty":10.30093,"median":12.906996,"eighty":14.340052,"marketCap":1680674620},{"date":"2020-09-25","current":8.121942,"twenty":10.045592,"median":12.897278,"eighty":14.336508,"marketCap":1555002554},{"date":"2020-10-02","current":8.497591,"twenty":9.962614,"median":12.875312,"eighty":14.33379,"marketCap":1626923315},{"date":"2020-10-09","current":9.177715,"twenty":9.824575,"median":12.858408,"eighty":14.330695,"marketCap":1757137745},{"date":"2020-10-16","current":9.814768,"twenty":9.781122,"median":12.853947,"eighty":14.326514,"marketCap":1702253796},{"date":"2020-10-23","current":10.137709,"twenty":9.766281,"median":12.835085,"eighty":14.322096,"marketCap":1758263925},{"date":"2020-10-30","current":9.291081,"twenty":9.73137,"median":12.776091,"eighty":14.318838,"marketCap":1611426559},{"date":"2020-11-06","current":9.133975,"twenty":9.712927,"median":12.765118,"eighty":14.317956,"marketCap":1584178388},{"date":"2020-11-13","current":10.582843,"twenty":9.71505,"median":12.759287,"eighty":14.317956,"marketCap":1835467077},{"date":"2020-11-20","current":10.604663,"twenty":9.717959,"median":12.710699,"eighty":14.31504,"marketCap":1839251545},{"date":"2020-11-27","current":10.762279,"twenty":9.727449,"median":12.699038,"eighty":14.304677,"marketCap":1866588196},{"date":"2020-12-04","current":10.867192,"twenty":9.744996,"median":12.659602,"eighty":14.28556,"marketCap":1884784019},{"date":"2020-12-11","current":11.116432,"twenty":9.757163,"median":12.640732,"eighty":14.275002,"marketCap":1928011814},{"date":"2020-12-18","current":11.243203,"twenty":9.764988,"median":12.615467,"eighty":14.272659,"marketCap":1949998579},{"date":"2020-12-24","current":11.17326,"twenty":9.770845,"median":12.592144,"eighty":14.270424,"marketCap":1937867950},{"date":"2020-12-31","current":11.251945,"twenty":9.778749,"median":12.550769,"eighty":14.268122,"marketCap":1951514908},{"date":"2021-01-08","current":12.462819,"twenty":9.782704,"median":12.51133,"eighty":14.25366,"marketCap":2161526419},{"date":"2021-01-15","current":14.861287,"twenty":9.803965,"median":12.500334,"eighty":14.25366,"marketCap":2147797742},{"date":"2021-01-22","current":14.997773,"twenty":9.812607,"median":12.526882,"eighty":14.274177,"marketCap":2167523189},{"date":"2021-01-29","current":13.747545,"twenty":9.833606,"median":12.572104,"eighty":14.279071,"marketCap":1986836485},{"date":"2021-02-05","current":14.650745,"twenty":9.899777,"median":12.609636,"eighty":14.317956,"marketCap":2117369669},{"date":"2021-02-12","current":15.664158,"twenty":9.928501,"median":12.624056,"eighty":14.325755,"marketCap":2263831095},{"date":"2021-02-19","current":15.826943,"twenty":9.94015,"median":12.640732,"eighty":14.336508,"marketCap":2287357332},{"date":"2021-02-26","current":15.868952,"twenty":9.947547,"median":12.679602,"eighty":14.354838,"marketCap":2293428618},{"date":"2021-03-05","current":16.399318,"twenty":9.95353,"median":12.706812,"eighty":14.376242,"marketCap":2370078615},{"date":"2021-03-12","current":17.780368,"twenty":9.962614,"median":12.734022,"eighty":14.384243,"marketCap":2569672171},{"date":"2021-03-19","current":17.278884,"twenty":9.96713,"median":12.765118,"eighty":14.40091,"marketCap":2497196184},{"date":"2021-03-26","current":16.829912,"twenty":9.968838,"median":12.774265,"eighty":14.42946,"marketCap":2432309306},{"date":"2021-04-01","current":16.215528,"twenty":9.98191,"median":12.790266,"eighty":14.450933,"marketCap":2343516735},{"date":"2021-04-09","current":16.325802,"twenty":10.01712,"median":12.842859,"eighty":14.461074,"marketCap":2359453863},{"date":"2021-04-16","current":15.790249,"twenty":10.044567,"median":12.854521,"eighty":14.507979,"marketCap":2416176578},{"date":"2021-04-23","current":15.747263,"twenty":10.059229,"median":12.868989,"eighty":14.53278,"marketCap":2409598965},{"date":"2021-04-30","current":15.546661,"twenty":10.081849,"median":12.879212,"eighty":14.554458,"marketCap":2378903437},{"date":"2021-05-07","current":15.638575,"twenty":10.099614,"median":12.901165,"eighty":14.595332,"marketCap":2392967766},{"date":"2021-05-14","current":15.860969,"twenty":10.123772,"median":12.912827,"eighty":14.618147,"marketCap":2426997867},{"date":"2021-05-21","current":15.993459,"twenty":10.138012,"median":12.963358,"eighty":14.650203,"marketCap":2447271119},{"date":"2021-05-28","current":15.775797,"twenty":10.162603,"median":12.979691,"eighty":14.705245,"marketCap":2413965063},{"date":"2021-06-04","current":15.894091,"twenty":10.202217,"median":13.021256,"eighty":14.734054,"marketCap":2432066180},{"date":"2021-06-11","current":15.638575,"twenty":10.228842,"median":13.123032,"eighty":14.824577,"marketCap":2392967766},{"date":"2021-06-18","current":14.564458,"twenty":10.287489,"median":13.143925,"eighty":14.85868,"marketCap":2228609617},{"date":"2021-06-25","current":15.454035,"twenty":10.315697,"median":13.149876,"eighty":14.892716,"marketCap":2364730022},{"date":"2021-07-02","current":15.01871,"twenty":10.328098,"median":13.211917,"eighty":14.976405,"marketCap":2298117909},{"date":"2021-07-09","current":14.758461,"twenty":10.356495,"median":13.224092,"eighty":14.958729,"marketCap":2258295450},{"date":"2021-07-16","current":13.362744,"twenty":10.358347,"median":13.226985,"eighty":14.936633,"marketCap":2212696672},{"date":"2021-07-23","current":13.32918,"twenty":10.373368,"median":13.231932,"eighty":14.903283,"marketCap":2207138878},{"date":"2021-07-30","current":13.538956,"twenty":10.442828,"median":13.25421,"eighty":14.892784,"marketCap":2241875090},{"date":"2021-08-06","current":13.500063,"twenty":10.458292,"median":13.238727,"eighty":14.892442,"marketCap":2235434947},{"date":"2021-08-13","current":13.725748,"twenty":10.499998,"median":13.258775,"eighty":14.870346,"marketCap":2272805440},{"date":"2021-08-20","current":13.729851,"twenty":10.518259,"median":13.266994,"eighty":14.870346,"marketCap":2273484904},{"date":"2021-08-27","current":13.816022,"twenty":10.530253,"median":13.274704,"eighty":14.861287,"marketCap":2287753638},{"date":"2021-09-03","current":13.5452,"twenty":10.543711,"median":13.306929,"eighty":14.848251,"marketCap":2242909046},{"date":"2021-09-10","current":13.393376,"twenty":10.575017,"median":13.318878,"eighty":14.848251,"marketCap":2217768896},{"date":"2021-09-17","current":13.512373,"twenty":10.597,"median":13.327339,"eighty":14.830574,"marketCap":2237473338},{"date":"2021-09-24","current":13.713438,"twenty":10.603838,"median":13.32377,"eighty":14.819842,"marketCap":2270767050},{"date":"2021-10-01","current":14.300219,"twenty":10.610565,"median":13.332228,"eighty":14.793134,"marketCap":2367930332},{"date":"2021-10-08","current":14.41101,"twenty":10.623595,"median":13.344053,"eighty":14.782942,"marketCap":2386275847},{"date":"2021-10-15","current":12.779634,"twenty":10.63905,"median":13.354325,"eighty":14.763162,"marketCap":2346532553},{"date":"2021-10-22","current":12.88962,"twenty":10.670976,"median":13.336469,"eighty":14.741911,"marketCap":2366727586},{"date":"2021-10-29","current":12.545471,"twenty":10.686007,"median":13.32918,"eighty":14.737773,"marketCap":2303536676},{"date":"2021-11-05","current":12.854141,"twenty":10.69464,"median":13.319858,"eighty":14.722895,"marketCap":2360213059},{"date":"2021-11-12","current":12.644813,"twenty":10.697696,"median":13.312617,"eighty":14.714252,"marketCap":2321777351},{"date":"2021-11-19","current":12.287058,"twenty":10.700921,"median":13.296017,"eighty":14.713021,"marketCap":2256088232},{"date":"2021-11-26","current":11.718706,"twenty":10.709147,"median":13.279362,"eighty":14.701357,"marketCap":2151730291},{"date":"2021-12-03","current":11.661871,"twenty":10.728228,"median":13.269115,"eighty":14.692616,"marketCap":2141294497},{"date":"2021-12-10","current":11.747124,"twenty":10.737928,"median":13.260829,"eighty":14.682989,"marketCap":2156948188},{"date":"2021-12-17","current":11.430978,"twenty":10.752623,"median":13.240575,"eighty":14.661247,"marketCap":2098899084},{"date":"2021-12-23","current":11.70805,"twenty":10.768487,"median":13.226985,"eighty":14.650203,"marketCap":2149773580},{"date":"2021-12-31","current":11.857242,"twenty":10.781125,"median":13.218184,"eighty":14.640552,"marketCap":2177167539},{"date":"2022-01-07","current":12.791471,"twenty":10.793932,"median":13.208724,"eighty":14.627295,"marketCap":2348705905},{"date":"2022-01-14","current":12.55426,"twenty":10.808329,"median":13.164672,"eighty":14.626401,"marketCap":2447390175},{"date":"2022-01-21","current":11.650353,"twenty":10.813486,"median":13.149574,"eighty":14.621604,"marketCap":2271178082},{"date":"2022-01-28","current":11.707266,"twenty":10.823584,"median":13.134864,"eighty":14.607262,"marketCap":2282272917},{"date":"2022-02-04","current":11.72407,"twenty":10.849008,"median":13.123316,"eighty":14.605199,"marketCap":2285548825},{"date":"2022-02-11","current":11.898256,"twenty":10.863527,"median":13.107866,"eighty":14.604856,"marketCap":2319505550},{"date":"2022-02-18","current":12.022196,"twenty":10.866294,"median":13.058342,"eighty":14.599409,"marketCap":2343667066},{"date":"2022-02-25","current":12.038945,"twenty":10.867192,"median":13.021256,"eighty":14.583103,"marketCap":2346932136},{"date":"2022-03-04","current":11.653726,"twenty":10.8817,"median":12.969974,"eighty":14.56568,"marketCap":2271835532},{"date":"2022-03-11","current":11.636977,"twenty":10.886059,"median":12.962779,"eighty":14.564458,"marketCap":2268570462},{"date":"2022-03-18","current":11.506337,"twenty":10.897709,"median":12.916714,"eighty":14.561008,"marketCap":2243102918},{"date":"2022-03-25","current":11.46949,"twenty":10.898666,"median":12.909924,"eighty":14.561008,"marketCap":2235919764},{"date":"2022-04-01","current":11.027325,"twenty":10.919648,"median":12.901165,"eighty":14.544632,"marketCap":2149721923},{"date":"2022-04-08","current":10.501417,"twenty":10.883287,"median":12.8851,"eighty":14.538912,"marketCap":2047198733},{"date":"2022-04-14","current":10.324908,"twenty":10.865434,"median":12.875312,"eighty":14.538912,"marketCap":2059127439},{"date":"2022-04-22","current":10.442795,"twenty":10.810998,"median":12.866067,"eighty":14.538912,"marketCap":2082637933},{"date":"2022-04-29","current":9.964699,"twenty":10.768662,"median":12.854521,"eighty":14.526649,"marketCap":1987289819},{"date":"2022-05-06","current":10.200596,"twenty":10.715558,"median":12.853373,"eighty":14.520452,"marketCap":2034335415},{"date":"2022-05-13","current":10.069609,"twenty":10.697696,"median":12.844952,"eighty":14.517387,"marketCap":2008212328},{"date":"2022-05-20","current":10.1613,"twenty":10.63905,"median":12.823441,"eighty":14.516817,"marketCap":2026498489},{"date":"2022-05-27","current":10.6525,"twenty":10.610565,"median":12.800681,"eighty":14.49914,"marketCap":2124460066},{"date":"2022-06-03","current":10.636127,"twenty":10.612739,"median":12.785552,"eighty":14.481463,"marketCap":2121194680},{"date":"2022-06-10","current":10.262814,"twenty":10.60909,"median":12.775638,"eighty":14.472625,"marketCap":2046743882},{"date":"2022-06-17","current":9.774889,"twenty":10.56719,"median":12.765118,"eighty":14.465949,"marketCap":1949435382},{"date":"2022-06-24","current":9.984468,"twenty":10.519561,"median":12.759958,"eighty":14.461074,"marketCap":1991232321},{"date":"2022-07-01","current":10.004116,"twenty":10.488927,"median":12.747703,"eighty":14.458721,"marketCap":1995150784},{"date":"2022-07-08","current":9.954996,"twenty":10.451134,"median":12.712224,"eighty":14.455551,"marketCap":1985354627},{"date":"2022-07-15","current":9.614456,"twenty":10.424583,"median":12.708755,"eighty":14.453167,"marketCap":2070050028},{"date":"2022-07-22","current":9.784355,"twenty":10.379419,"median":12.699114,"eighty":14.452774,"marketCap":2106630275},{"date":"2022-07-29","current":10.355109,"twenty":10.355386,"median":12.680796,"eighty":14.451067,"marketCap":2229517198},{"date":"2022-08-05","current":10.433994,"twenty":10.344147,"median":12.659037,"eighty":14.45053,"marketCap":2246501507},{"date":"2022-08-12","current":10.619069,"twenty":10.355386,"median":12.644813,"eighty":14.450012,"marketCap":2286349310},{"date":"2022-08-19","current":10.534117,"twenty":10.356865,"median":12.640732,"eighty":14.444552,"marketCap":2268058515},{"date":"2022-08-26","current":10.069912,"twenty":10.330524,"median":12.627839,"eighty":14.430486,"marketCap":2168112388},{"date":"2022-09-02","current":9.566264,"twenty":10.319161,"median":12.609636,"eighty":14.427463,"marketCap":2059674106},{"date":"2022-09-09","current":9.708863,"twenty":10.288887,"median":12.577402,"eighty":14.423581,"marketCap":2090376512},{"date":"2022-09-16","current":9.496482,"twenty":10.261055,"median":12.565604,"eighty":14.422504,"marketCap":2044649525},{"date":"2022-09-23","current":9.26893,"twenty":10.200596,"median":12.545471,"eighty":14.417745,"marketCap":1995656326},{"date":"2022-09-30","current":9.095991,"twenty":10.173068,"median":12.53527,"eighty":14.41304,"marketCap":1958421494},{"date":"2022-10-07","current":9.460074,"twenty":10.131705,"median":12.517434,"eighty":14.41101,"marketCap":2036810613},{"date":"2022-10-14","current":9.68079,"twenty":10.099081,"median":12.507104,"eighty":14.406339,"marketCap":2287861012},{"date":"2022-10-21","current":10.197725,"twenty":10.095684,"median":12.493419,"eighty":14.402803,"marketCap":2410028348},{"date":"2022-10-28","current":10.662138,"twenty":10.099081,"median":12.4744,"eighty":14.397291,"marketCap":2519782959},{"date":"2022-11-04","current":10.557092,"twenty":10.108905,"median":12.447519,"eighty":14.397291,"marketCap":2494957511},{"date":"2022-11-11","current":10.546034,"twenty":10.11448,"median":12.412424,"eighty":14.389456,"marketCap":2492344306},{"date":"2022-11-18","current":9.464956,"twenty":10.092679,"median":12.386677,"eighty":14.384243,"marketCap":2236853115},{"date":"2022-11-25","current":9.683272,"twenty":10.081489,"median":12.362397,"eighty":14.384243,"marketCap":2288447683},{"date":"2022-12-02","current":9.65011,"twenty":10.066334,"median":12.340079,"eighty":14.377842,"marketCap":2280610533},{"date":"2022-12-09","current":9.279802,"twenty":10.046616,"median":12.31111,"eighty":14.376242,"marketCap":2193095696},{"date":"2022-12-16","current":9.058723,"twenty":10.029658,"median":12.288977,"eighty":14.376242,"marketCap":2140848032},{"date":"2022-12-23","current":9.42094,"twenty":10.00333,"median":12.275585,"eighty":14.376242,"marketCap":2226450674},{"date":"2022-12-30","current":9.2826,"twenty":9.97857,"median":12.259383,"eighty":14.369195,"marketCap":2193756831},{"date":"2023-01-06","current":9.257699,"twenty":9.961497,"median":12.235509,"eighty":14.351516,"marketCap":2187871940},{"date":"2023-01-13","current":8.950378,"twenty":9.947547,"median":12.193033,"eighty":14.33379,"marketCap":2376844530},{"date":"2023-01-20","current":8.329884,"twenty":9.930624,"median":12.140401,"eighty":14.322096,"marketCap":2212067413},{"date":"2023-01-27","current":8.408677,"twenty":9.911115,"median":12.112159,"eighty":14.30537,"marketCap":2232991491},{"date":"2023-02-03","current":8.964008,"twenty":9.842346,"median":12.076347,"eighty":14.272403,"marketCap":2380464149},{"date":"2023-02-10","current":8.803893,"twenty":9.806167,"median":12.044515,"eighty":14.253237,"marketCap":2337944180},{"date":"2023-02-17","current":9.087174,"twenty":9.781122,"median":12.016662,"eighty":14.233535,"marketCap":2413171818},{"date":"2023-02-24","current":8.702897,"twenty":9.759536,"median":11.99682,"eighty":14.229171,"marketCap":2311123891},{"date":"2023-03-03","current":8.486125,"twenty":9.73137,"median":11.968914,"eighty":14.217363,"marketCap":2253558394},{"date":"2023-03-10","current":7.80625,"twenty":9.70998,"median":11.955202,"eighty":14.173606,"marketCap":2073012061},{"date":"2023-03-17","current":7.421972,"twenty":9.687196,"median":11.938943,"eighty":14.146298,"marketCap":1970964133},{"date":"2023-03-24","current":7.340683,"twenty":9.678852,"median":11.918355,"eighty":14.121611,"marketCap":1949377072},{"date":"2023-03-31","current":7.419509,"twenty":9.657587,"median":11.897465,"eighty":14.079222,"marketCap":1970309980},{"date":"2023-04-06","current":7.335756,"twenty":9.649047,"median":11.883101,"eighty":14.064003,"marketCap":1948068765},{"date":"2023-04-14","current":6.928339,"twenty":9.619382,"median":11.857501,"eighty":14.021231,"marketCap":1954712971},{"date":"2023-04-21","current":6.762767,"twenty":9.57276,"median":11.844526,"eighty":13.97367,"marketCap":1907999871},{"date":"2023-04-28","current":6.429293,"twenty":9.548667,"median":11.817711,"eighty":13.929076,"marketCap":1813915739},{"date":"2023-05-05","current":5.87428,"twenty":9.505056,"median":11.789858,"eighty":13.9042,"marketCap":1657328163},{"date":"2023-05-12","current":5.855545,"twenty":9.49551,"median":11.761333,"eighty":13.873787,"marketCap":1652042543},{"date":"2023-05-17","current":5.965147,"twenty":9.459498,"median":11.744168,"eighty":13.848003,"marketCap":1682964885},{"date":"2023-05-25","current":6.247314,"twenty":9.446698,"median":11.72407,"eighty":13.831734,"marketCap":1762573466},{"date":"2023-06-02","current":6.214667,"twenty":9.435801,"median":11.714256,"eighty":13.815008,"marketCap":1753362556},{"date":"2023-06-09","current":6.869947,"twenty":9.413846,"median":11.688553,"eighty":13.803712,"marketCap":1938238683},{"date":"2023-06-15","current":6.732361,"twenty":9.405636,"median":11.664127,"eighty":13.79045,"marketCap":1899421275},{"date":"2023-06-23","current":6.207671,"twenty":9.384837,"median":11.654571,"eighty":13.775534,"marketCap":1751388789},{"date":"2023-06-30","current":6.270634,"twenty":9.369114,"median":11.64417,"eighty":13.76244,"marketCap":1769152688},{"date":"2023-07-07","current":6.037438,"twenty":9.359864,"median":11.62985,"eighty":13.73728,"marketCap":1703360472},{"date":"2023-07-14","current":6.473514,"twenty":9.334943,"median":11.603939,"eighty":13.725748,"marketCap":1826391916},{"date":"2023-07-21","current":6.891588,"twenty":9.304582,"median":11.556884,"eighty":13.712961,"marketCap":1933869157},{"date":"2023-07-28","current":7.152214,"twenty":9.292323,"median":11.528238,"eighty":13.695304,"marketCap":2007004101},{"date":"2023-08-04","current":7.115311,"twenty":9.283877,"median":11.509687,"eighty":13.678306,"marketCap":1996648711},{"date":"2023-08-11","current":6.904009,"twenty":9.271733,"median":11.461116,"eighty":13.666373,"marketCap":1937354773},{"date":"2023-08-18","current":6.548775,"twenty":9.243877,"median":11.436835,"eighty":13.643054,"marketCap":1837671299},{"date":"2023-08-25","current":6.20738,"twenty":9.219551,"median":11.399954,"eighty":13.628392,"marketCap":1741871598},{"date":"2023-09-01","current":6.269662,"twenty":9.192036,"median":11.349134,"eighty":13.614136,"marketCap":1759348571},{"date":"2023-09-08","current":6.05283,"twenty":9.161306,"median":11.324314,"eighty":13.59824,"marketCap":1698502814},{"date":"2023-09-15","current":6.185466,"twenty":9.13663,"median":11.259062,"eighty":13.583444,"marketCap":1735722293},{"date":"2023-09-22","current":5.909814,"twenty":9.126119,"median":11.230698,"eighty":13.55751,"marketCap":1658370507},{"date":"2023-09-29","current":5.865986,"twenty":9.094765,"median":11.216209,"eighty":13.543951,"marketCap":1646071897},{"date":"2023-10-06","current":5.89136,"twenty":9.086636,"median":11.194025,"eighty":13.543951,"marketCap":1653192145},{"date":"2023-10-13","current":6.05975,"twenty":9.059962,"median":11.181452,"eighty":13.543951,"marketCap":1700444700},{"date":"2023-10-20","current":6.299518,"twenty":9.003413,"median":11.170637,"eighty":13.543951,"marketCap":1621659745},{"date":"2023-10-27","current":6.151146,"twenty":8.989369,"median":11.167627,"eighty":13.550124,"marketCap":1583464965},{"date":"2023-11-03","current":6.538422,"twenty":8.964564,"median":11.129925,"eighty":13.550124,"marketCap":1683159816},{"date":"2023-11-10","current":6.322151,"twenty":8.953599,"median":11.073801,"eighty":13.550124,"marketCap":1627486068},{"date":"2023-11-17","current":6.867858,"twenty":8.924213,"median":11.027325,"eighty":13.550124,"marketCap":1767965175},{"date":"2023-11-24","current":6.775164,"twenty":8.877553,"median":11.024633,"eighty":13.550124,"marketCap":1744103486},{"date":"2023-12-01","current":6.729846,"twenty":8.859637,"median":10.993759,"eighty":13.550124,"marketCap":1732437242},{"date":"2023-12-08","current":7.626151,"twenty":8.833752,"median":10.909157,"eighty":13.547662,"marketCap":1963169625},{"date":"2023-12-15","current":8.122141,"twenty":8.798359,"median":10.909157,"eighty":13.547662,"marketCap":2090850185},{"date":"2023-12-22","current":8.051778,"twenty":8.763495,"median":10.909157,"eighty":13.547662,"marketCap":2072737059},{"date":"2023-12-29","current":8.34593,"twenty":8.732881,"median":10.919648,"eighty":13.550124,"marketCap":2148459342},{"date":"2024-01-05","current":7.800004,"twenty":8.718424,"median":10.909157,"eighty":13.552586,"marketCap":2007923919},{"date":"2024-01-12","current":7.710263,"twenty":8.694006,"median":10.839563,"eighty":13.552586,"marketCap":1984822206},{"date":"2024-01-19","current":7.880627,"twenty":8.641314,"median":10.7778,"eighty":13.555048,"marketCap":1862743753},{"date":"2024-01-26","current":8.217708,"twenty":8.50828,"median":10.721868,"eighty":13.552586,"marketCap":1942419581},{"date":"2024-02-02","current":7.82474,"twenty":8.467051,"median":10.698059,"eighty":13.552586,"marketCap":1849533690},{"date":"2024-02-09","current":7.624807,"twenty":8.426402,"median":10.66352,"eighty":13.552586,"marketCap":1802275741},{"date":"2024-02-16","current":7.991806,"twenty":8.391724,"median":10.626393,"eighty":13.552586,"marketCap":1889023208},{"date":"2024-02-23","current":7.548121,"twenty":8.348636,"median":10.616136,"eighty":13.552586,"marketCap":1784149404},{"date":"2024-03-01","current":7.46048,"twenty":8.330609,"median":10.600539,"eighty":13.550124,"marketCap":1763433591},{"date":"2024-03-08","current":9.731042,"twenty":8.330609,"median":10.543711,"eighty":13.550124,"marketCap":2300126301},{"date":"2024-03-15","current":9.222161,"twenty":8.330609,"median":10.509844,"eighty":13.550124,"marketCap":2179842215},{"date":"2024-03-22","current":9.938748,"twenty":8.330609,"median":10.484668,"eighty":13.550124,"marketCap":2349221847},{"date":"2024-03-28","current":9.994136,"twenty":8.330609,"median":10.442828,"eighty":13.550124,"marketCap":2362313992},{"date":"2024-04-05","current":9.641036,"twenty":8.330367,"median":10.422566,"eighty":13.552586,"marketCap":2278851565},{"date":"2024-04-12","current":9.398711,"twenty":8.330367,"median":10.39842,"eighty":13.552586,"marketCap":2221573429},{"date":"2024-04-19","current":9.35717,"twenty":8.330367,"median":10.369946,"eighty":13.552586,"marketCap":2211754320},{"date":"2024-04-26","current":12.198313,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2272838516},{"date":"2024-05-03","current":12.250742,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2282607163},{"date":"2024-05-10","current":12.579877,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2343933042},{"date":"2024-05-17","current":13.01683,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2425347875},{"date":"2024-05-24","current":12.055534,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2246235242},{"date":"2024-05-31","current":12.029316,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2241350352},{"date":"2024-06-07","current":11.90697,"twenty":8.330609,"median":10.369115,"eighty":13.550124,"marketCap":2218554199},{"date":"2024-06-14","current":11.596733,"twenty":8.330367,"median":10.363629,"eighty":13.552586,"marketCap":2160749667},{"date":"2024-06-21","current":11.53556,"twenty":8.330126,"median":10.358143,"eighty":13.555048,"marketCap":2149351591},{"date":"2024-06-28","current":12.033686,"twenty":8.325246,"median":10.355802,"eighty":13.55751,"marketCap":2242164500},{"date":"2024-07-05","current":12.322075,"twenty":8.325246,"median":10.355802,"eighty":13.541454,"marketCap":2295898290},{"date":"2024-07-12","current":13.248415,"twenty":8.325246,"median":10.355802,"eighty":13.515124,"marketCap":2468497736},{"date":"2024-07-15","current":13.274633,"twenty":8.325246,"median":10.355802,"eighty":13.513113,"marketCap":2473382626},{"date":"2024-08-02","current":14.638495,"twenty":8.280639,"median":10.325033,"eighty":13.498409,"marketCap":2768271171},{"date":"2024-08-09","current":14.456436,"twenty":8.280639,"median":10.325033,"eighty":13.516477,"marketCap":2733842142},{"date":"2024-08-16","current":14.709832,"twenty":8.280639,"median":10.325033,"eighty":13.5452,"marketCap":2781761538},{"date":"2024-08-23","current":15.130726,"twenty":8.280639,"median":10.325033,"eighty":13.584926,"marketCap":2861356467},{"date":"2024-08-30","current":15.744888,"twenty":8.280639,"median":10.325033,"eighty":13.604476,"marketCap":2977500087},{"date":"2024-09-06","current":15.366942,"twenty":8.280639,"median":10.325033,"eighty":13.615655,"marketCap":2906027090},{"date":"2024-09-13","current":14.950343,"twenty":8.280639,"median":10.325033,"eighty":13.623164,"marketCap":2827244355},{"date":"2024-09-20","current":15.637517,"twenty":8.280639,"median":10.325033,"eighty":13.623164,"marketCap":2957195259},{"date":"2024-09-27","current":14.722716,"twenty":8.280639,"median":10.325033,"eighty":13.623164,"marketCap":2784198118},{"date":"2024-10-04","current":14.645409,"twenty":8.280639,"median":10.325033,"eighty":13.623164,"marketCap":2769578641},{"date":"2024-10-11","current":14.864446,"twenty":8.280639,"median":10.325033,"eighty":13.623164,"marketCap":2811000492},{"date":"2024-10-18","current":15.869439,"twenty":8.280639,"median":10.325033,"eighty":13.631257,"marketCap":3001053689},{"date":"2024-10-25","current":13.869579,"twenty":8.280639,"median":10.325033,"eighty":13.640892,"marketCap":2774484389},{"date":"2024-10-31","current":13.975143,"twenty":8.280639,"median":10.325033,"eighty":13.640892,"marketCap":2795601658},{"date":"2024-11-08","current":14.892744,"twenty":8.27947,"median":10.32497,"eighty":13.630274,"marketCap":2979159466},{"date":"2024-11-15","current":15.01049,"twenty":8.27947,"median":10.32497,"eighty":13.630274,"marketCap":3002713344},{"date":"2024-11-22","current":14.782792,"twenty":8.27947,"median":10.32497,"eighty":13.630274,"marketCap":2957164538},{"date":"2024-11-29","current":14.876328,"twenty":8.27947,"median":10.32497,"eighty":13.633184,"marketCap":2975875620},{"date":"2024-12-06","current":14.567252,"twenty":8.27947,"median":10.32497,"eighty":13.658154,"marketCap":2914047696},{"date":"2024-12-13","current":14.38018,"twenty":8.27947,"median":10.32497,"eighty":13.705176,"marketCap":2876625531},{"date":"2024-12-20","current":12.993403,"twenty":8.27947,"median":10.32497,"eighty":13.671981,"marketCap":2599213397},{"date":"2024-12-27","current":13.448884,"twenty":8.27947,"median":10.32497,"eighty":13.624537,"marketCap":2690328233},{"date":"2025-01-03","current":12.99747,"twenty":8.27947,"median":10.32497,"eighty":13.601006,"marketCap":2600026922},{"date":"2025-01-10","current":13.050338,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2610602751},{"date":"2025-01-17","current":13.361575,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2523400297},{"date":"2025-01-24","current":12.680786,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2394829756},{"date":"2025-01-31","current":12.909152,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2437957849},{"date":"2025-02-07","current":13.243915,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2501179475},{"date":"2025-02-14","current":12.933004,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2442462513},{"date":"2025-02-21","current":12.89414,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2435122892},{"date":"2025-02-28","current":12.820731,"twenty":8.278301,"median":10.324908,"eighty":13.603468,"marketCap":2421259165},{"date":"2025-03-07","current":12.419139,"twenty":8.277132,"median":10.322954,"eighty":13.60593,"marketCap":2345416423},{"date":"2025-03-14","current":11.995955,"twenty":8.294428,"median":10.340057,"eighty":13.60593,"marketCap":2265496114},{"date":"2025-03-21","current":12.19891,"twenty":8.294428,"median":10.369946,"eighty":13.60593,"marketCap":2303825242},{"date":"2025-03-28","current":12.393229,"twenty":8.330367,"median":10.39842,"eighty":13.60593,"marketCap":2340523343},{"date":"2025-04-04","current":11.477771,"twenty":8.330367,"median":10.422566,"eighty":13.60593,"marketCap":2167634510},{"date":"2025-04-11","current":10.57095,"twenty":8.330609,"median":10.442795,"eighty":13.603468,"marketCap":1996376705},{"date":"2025-04-17","current":9.695875,"twenty":8.333718,"median":10.442795,"eighty":13.603468,"marketCap":2222478708},{"date":"2025-04-25","current":10.051719,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":2304044969},{"date":"2025-05-02","current":10.076381,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":2309698076},{"date":"2025-05-07","current":9.928029,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":2275692802}],"updateTime":1746735648134}}}