美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天成科技

0.2236

-0.1356-37.75%

盘后：0.2020-0.0216-9.66%19:56 EDT

成交量：495.42万

成交额：115.80万

市值：925.77万

市盈率：-0.07

高：0.3600

开：0.3300

低：0.1931

收：0.3592

52周最高：20.00

52周最低：0.1931

股本：4,140.31万

流通股本：4,108.79万

量比：15.73

换手率：12.06%

股息：- -

股息率：- -

每股收益(TTM):-3.0000

每股收益(LYR):-2.9541

净资产收益率：-37.80%

总资产收益率：-10.03%

市净率：0.26

市盈率(LYR):-0.08

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

星球晚讯丨8月12日

WAI登陆币安Alpha，最高涨幅达932%，同步已上线Bitget、KuCoin现货

WAI KEE HOLD(00610)：单颂曦获委任为执行董事

Binance Alpha 已上线 World3 (WAI)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":0.2236,"timestamp":1755288000000,"preClose":0.3592,"halted":0,"volume":4954155,"hourTrading":{"tag":"盘后","latestPrice":0.202,"preClose":0.2236,"latestTime":"19:56 EDT","volume":549636,"amount":115832.74815,"timestamp":1755302190396},"delay":0,"floatShares":41087900,"shares":41403100,"eps":-3,"marketStatus":"休市中","change":-0.1356,"latestTime":"08-15 16:00:00 EDT","open":0.33,"high":0.36,"low":0.1931,"amount":1158013.66692225,"amplitude":0.464644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":0.3592,"preHourTrading":{"tag":"盘前","latestPrice":0.347,"preClose":0.3565,"latestTime":"09:06 EDT","volume":7617,"amount":2640.48210348,"timestamp":1755263193140},"postHourTrading":{"tag":"盘后","latestPrice":0.202,"preClose":0.2236,"latestTime":"19:56 EDT","volume":549636,"amount":115832.74815,"timestamp":1755302190396},"volumeRatio":15.72529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","floatShares":41087900,"roa":"-10.03%","roe":"-37.80%","lyrEps":-2.954098,"volumeRatio":15.72529,"shares":41403100,"dividePrice":0,"high":0.36,"amplitude":0.464644,"preClose":0.3592,"low":0.1931,"week52Low":0.1931,"pbRate":"0.26","psRate":"2.47","week52High":20,"institutionHeld":0,"latestPrice":0.2236,"eps":-3,"divideRate":0,"volume":4954155,"delay":0,"ttmEps":-3,"open":0.33,"prevYearClose":8.5525,"prevWeekClose":0.376,"prevMonthClose":0.3707,"prevQuarterClose":3.51,"fiveDayClose":0.376,"twentyDayClose":0.4245,"sixtyDayClose":2.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"WAI","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAI","date":"2025-08-14","current":-0.47347,"percent":0.98,"low":-19.485106,"twenty":-12.483593,"median":-7.882497,"eighty":-1.624493,"high":-0.444779,"avg":-7.678963,"sd":5.658029,"marketCap":4109387},"quantilePoints":[{"date":"2024-10-25","current":-18.193946,"twenty":-18.968642,"median":-18.193946,"eighty":-17.977801,"marketCap":93331666},{"date":"2024-10-31","current":-17.441363,"twenty":-18.121898,"median":-17.621484,"eighty":-17.184557,"marketCap":89471054},{"date":"2024-11-08","current":-18.404383,"twenty":-18.121898,"median":-17.459197,"eighty":-17.154597,"marketCap":94411173},{"date":"2024-11-15","current":-17.11679,"twenty":-17.819438,"median":-17.473464,"eighty":-17.117503,"marketCap":87806050},{"date":"2024-11-22","current":-13.036438,"twenty":-17.76237,"median":-17.366461,"eighty":-16.407008,"marketCap":66874581},{"date":"2024-11-29","current":-18.700423,"twenty":-17.76237,"median":-17.205958,"eighty":-15.568824,"marketCap":95929803},{"date":"2024-12-06","current":-13.553616,"twenty":-17.76237,"median":-17.120356,"eighty":-13.553616,"marketCap":69527608},{"date":"2024-12-13","current":-12.965103,"twenty":-17.76237,"median":-16.585345,"eighty":-13.553616,"marketCap":66508646},{"date":"2024-12-20","current":-11.149632,"twenty":-17.621484,"median":-16.039634,"eighty":-12.965103,"marketCap":57195606},{"date":"2024-12-27","current":-12.126919,"twenty":-17.505922,"median":-15.568824,"eighty":-12.412258,"marketCap":62208912},{"date":"2025-01-03","current":-12.554928,"twenty":-17.474891,"median":-14.088627,"eighty":-12.370884,"marketCap":64404521},{"date":"2025-01-10","current":-12.369458,"twenty":-17.460624,"median":-13.867489,"eighty":-12.415112,"marketCap":63453091},{"date":"2025-01-17","current":-11.898648,"twenty":-17.441363,"median":-13.553616,"eighty":-12.237488,"marketCap":61037921},{"date":"2025-01-24","current":-10.985562,"twenty":-17.411402,"median":-13.262926,"eighty":-11.944302,"marketCap":56353956},{"date":"2025-01-31","current":-11.331536,"twenty":-17.257319,"median":-13.036438,"eighty":-11.448525,"marketCap":58128740},{"date":"2025-02-07","current":-11.731011,"twenty":-17.120356,"median":-12.902685,"eighty":-11.333676,"marketCap":60177974},{"date":"2025-02-14","current":-11.128232,"twenty":-17.119643,"median":-12.554928,"eighty":-11.178166,"marketCap":57085825},{"date":"2025-02-21","current":-10.87856,"twenty":-17.11679,"median":-12.483593,"eighty":-11.128232,"marketCap":55805054},{"date":"2025-02-28","current":-11.474206,"twenty":-16.763682,"median":-12.483593,"eighty":-11.128232,"marketCap":58860609},{"date":"2025-03-07","current":-8.203504,"twenty":-16.407008,"median":-12.290989,"eighty":-11.056897,"marketCap":42082499},{"date":"2025-03-14","current":-8.285539,"twenty":-16.407008,"median":-12.126919,"eighty":-10.985562,"marketCap":42503324},{"date":"2025-03-21","current":-8.132169,"twenty":-16.039634,"median":-11.898648,"eighty":-10.707356,"marketCap":41716565},{"date":"2025-03-28","current":-7.70416,"twenty":-15.69366,"median":-11.763112,"eighty":-10.700223,"marketCap":39520956},{"date":"2025-04-04","current":-5.911105,"twenty":-15.568824,"median":-11.731011,"eighty":-9.166524,"marketCap":30322907},{"date":"2025-04-11","current":-5.200912,"twenty":-14.356132,"median":-11.440321,"eighty":-8.203504,"marketCap":26679742},{"date":"2025-04-17","current":-5.487859,"twenty":-14.142128,"median":-11.36007,"eighty":-8.202791,"marketCap":28151728},{"date":"2025-04-25","current":-3.172439,"twenty":-13.963077,"median":-11.331536,"eighty":-8.025167,"marketCap":27534515},{"date":"2025-05-02","current":-2.56857,"twenty":-13.880329,"median":-11.183516,"eighty":-7.766935,"marketCap":22293360},{"date":"2025-05-09","current":-1.905164,"twenty":-13.75906,"median":-11.128232,"eighty":-7.119215,"marketCap":16535471},{"date":"2025-05-16","current":-1.667019,"twenty":-13.589283,"median":-11.128232,"eighty":-5.550988,"marketCap":14468537},{"date":"2025-05-23","current":-1.530936,"twenty":-13.553616,"median":-11.056897,"eighty":-5.37308,"marketCap":13287432},{"date":"2025-05-30","current":-1.598977,"twenty":-13.416653,"median":-11.056897,"eighty":-5.007223,"marketCap":13877985},{"date":"2025-06-06","current":-1.70104,"twenty":-13.250442,"median":-10.985562,"eighty":-3.308097,"marketCap":14763814},{"date":"2025-06-13","current":-1.624493,"twenty":-13.134167,"median":-10.87856,"eighty":-3.15713,"marketCap":14099442},{"date":"2025-06-20","current":-1.314053,"twenty":-13.068539,"median":-10.700223,"eighty":-2.861999,"marketCap":11405046},{"date":"2025-06-27","current":-3.859814,"twenty":-13.029304,"median":-10.700223,"eighty":-2.532755,"marketCap":33500439},{"date":"2025-07-03","current":-4.670375,"twenty":-13.007904,"median":-10.611054,"eighty":-2.578776,"marketCap":40535531},{"date":"2025-07-11","current":-0.634296,"twenty":-12.940136,"median":-9.166524,"eighty":-2.132027,"marketCap":5505238},{"date":"2025-07-18","current":-0.571368,"twenty":-12.797466,"median":-8.33369,"eighty":-1.877947,"marketCap":4959069},{"date":"2025-07-25","current":-0.572153,"twenty":-12.611996,"median":-8.203504,"eighty":-1.731658,"marketCap":4965881},{"date":"2025-08-01","current":-0.476944,"twenty":-12.542801,"median":-8.201721,"eighty":-1.70104,"marketCap":4139537},{"date":"2025-08-08","current":-0.444779,"twenty":-12.492154,"median":-8.132169,"eighty":-1.670421,"marketCap":3860367},{"date":"2025-08-14","current":-0.47347,"twenty":-12.483593,"median":-7.882497,"eighty":-1.624493,"marketCap":4109387}],"updateTime":1755289105733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558144641","title":"星球晚讯丨8月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558144641","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558144641?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 19:30","pubTimestamp":1754998200,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>1. 复星国际确认申请香港稳定币牌照，郭广昌与港府高层会面；</p><p>2. CoinGecko联创：Moonbirds下一目标价为10 ETH；</p><p>3. SEC主席Atkins：Ripple案结案为制定明确监管框架创造机遇；</p><p>4. 英国上市公司The Smarter Web Company增持295枚比特币，总持仓量达2395枚；</p><p>5. 币安Alpha：WAI空投领取门槛为200积分，申领将消耗15积分；</p><p>6. Krungthai Bank联盟计划2026年推出虚拟银行；</p><p>7. Moonbirds市值跻身以太坊生态NFT前十；</p><p>8. Monad或将于今年上线主网；</p><p>9. Bernstein：Coinbase有望成ETH上涨与山寨季最大受益者；</p><p>10.Noble代币预计未来2至6个月内推出；</p><p>11.1confirmation创始人：财库公司模式需代币具备长期价值储藏功能；</p><p>12.Matrixport：比特币突破三角形形态，资金持续流入市场；</p><p>13.新地址从Kraken提取91891枚SOL，价值1678万美元；</p><p>14.AguilaTrades平仓15倍ETH空单，累计亏损已达281万美元；</p><p>15.Upbit将上线CYBER韩元对。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/442979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","MBTmain","BK4129","83042","161121","09009","09046","ETHV","ETHW","03009","ETH.USD.CC","09042","EZET","ETHE","09439","09008","COIN","SOL","BK4600","KUmain","MSTU","ETH","LDO.USD.HKCC","03439","ETHA","BK4596","CRCL","AVAX.USD.HKCC","03046","OP.USD.HKCC","QETH","09179","BK4112","03008","IBIT","BTC.USD.HKCC","CETH","BK4594","BK4588","LU1861559042.SGD","ETH.USD.HKCC","00656","WAI","BTC.USD.CC","03179","SOL.USD.HKCC","BK4595","03042","FETH"],"gpt_icon":1},{"id":"2558664548","title":"WAI登陆币安Alpha，最高涨幅达932%，同步已上线Bitget、KuCoin现货","url":"https://stock-news.laohu8.com/highlight/detail?id=2558664548","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558664548?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 17:38","pubTimestamp":1754991481,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 AI Agent 项目 World 3 正式登陆币安 Alpha，盘中最高涨幅达 932%。同时，WAI 已登陆 Bitget、KuCoin 现货。</p><p>World 3 由 Microsoft for Startups 支持，并获得 Ubisoft、Animoca Brands 等产业资本投资，致力于构建 7 x 24 小时自主运行的 Web 3 AI 劳动力。</p><p>相关分析指出，平台已部署 11 万+ AI Agent，完成 200 万+链上交易，覆盖 DeFi、DAO、GameFi 等多领域。World 3 的 AI Agent 具备自主规划、长期执行、多链交互能力，与传统 AI 工具相比，其落地性和可扩展性更强，WAI 则作为生态核心支付代币，价值随平台使用频率提升。</p></div>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/443002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999015341.SGD","IE0004086264.USD","LU0757359954.USD","MSFT","LU1861127337.USD","LU0096362180.USD","SG9999015986.USD","LU2720916845.USD","IE0003U64NQ7.SGD","LU0006306889.USD","LU1084165304.USD","LU2097829019.USD","LU1221951129.SGD","LU1732799900.SGD","LU1778281490.HKD","BK4585","LU2746668974.SGD","LU1244550494.USD","LU2471134952.CNY","LU1803068623.USD","LU2023250504.SGD","LU0795875086.SGD","LU2168564495.EUR","LU1674673428.USD","LU2264538146.SGD","LU0210528500.USD","LU2298321311.HKD","LU0417517546.SGD","LU2097344357.USD","SG9999014898.SGD","LU1181866309.USD","LU2764262908.HKD","LU1989772840.SGD","LU0345768740.USD","LU1815336760.USD","LU0426412945.USD","SG9999014914.USD","LU1228905037.USD","SG9999015978.USD","LU1059921491.USD","LU1236620834.HKD","LU2168563687.JPY","LU2746668461.USD","LU1366333091.USD","LU2420271590.USD","WAI","LU2360106780.USD","LU0069063385.USD","LU0080751232.USD","LU0127658192.USD"],"gpt_icon":0},{"id":"2558648345","title":"WAI KEE HOLD(00610)：单颂曦获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648345","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558648345?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 17:12","pubTimestamp":1754989962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，单颂曦先生获委任为本公司执行董事，自2025年8月12日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","00610","BK4127","HOLD","WAI"],"gpt_icon":0},{"id":"2558127886","title":"Binance Alpha 已上线 World3 (WAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2558127886","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558127886?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 16:03","pubTimestamp":1754985797,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，官方页面显示，Binance Alpha 已上线 World3 (WAI)。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2196871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAI","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAI\",params:#limit:6,delay:false,,,undefined,":[]}}