美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Waldencast Acquisition Corp

2.60

+0.09003.59%

盘后：2.600.00000.00%16:49 EDT

成交量：175.38万

成交额：455.97万

市值：3.20亿

市盈率：-6.86

高：2.68

开：2.52

低：2.52

收：2.51

数据加载中...

总览公司新闻公告

Waldencast Plc盘中异动急速上涨5.78%

Waldencast Plc盘中异动急速下挫8.86%报2.46美元

Waldencast Plc盘中异动大幅上涨5.33%

Waldencast Plc盘中异动股价大涨6.04%

Waldencast Plc盘中异动股价大涨9.65%报2.50美元

Waldencast Plc盘中异动临近收盘股价大跌5.31%报2.32美元

Waldencast Plc盘中异动临近午盘股价大涨5.14%

Waldencast Plc盘中异动早盘股价大跌5.02%

Waldencast Plc盘中异动早盘股价大涨6.75%

Waldencast Plc盘中异动股价大涨5.07%报2.28美元

Waldencast Plc盘中异动股价大跌5.21%

Waldencast Plc盘中异动早盘股价大跌5.45%报2.08美元

Waldencast Plc盘中异动股价大涨5.00%

Telsey Advisory Group：维持Waldencast评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至4.00美元。

Waldencast Plc盘中异动早盘股价大跌6.27%报2.84美元

Waldencast Plc盘中异动股价大涨5.32%报2.97美元

Waldencast Plc盘中异动大幅下跌5.71%

Waldencast Plc盘中异动急速下跌8.76%报2.50美元

Waldencast Plc盘中异动早盘大幅下跌6.69%报2.51美元

Waldencast Plc盘中异动早盘股价大跌6.03%报2.65美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WALD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WALD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","market":"US","secType":"STK","nameCN":"Waldencast Acquisition Corp","latestPrice":2.6,"timestamp":1751054400000,"preClose":2.51,"halted":0,"volume":1753805,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:49 EDT","volume":625634,"amount":1626568.457811,"timestamp":1751057352273},"delay":0,"floatShares":45617200,"shares":123011239,"eps":-0.378865,"marketStatus":"休市中","change":0.09,"latestTime":"06-27 16:00:00 EDT","open":2.52,"high":2.675,"low":2.52,"amount":4559741.120487,"amplitude":0.061753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.378865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.51,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.51,"latestTime":"08:20 EDT","volume":1,"amount":2.63,"timestamp":1751026805092},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.6,"latestTime":"16:49 EDT","volume":625634,"amount":1626568.457811,"timestamp":1751057352273},"volumeRatio":13.322103236509937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WALD\",,,,,undefined,":{"symbol":"WALD","floatShares":45617200,"roa":"-3.32%","roe":"-6.49%","lyrEps":-0.378865,"volumeRatio":13.322103236509937,"shares":123011239,"dividePrice":0,"high":2.675,"amplitude":0.061753,"preClose":2.51,"low":2.52,"week52Low":1.98,"pbRate":"0.48","psRate":"1.17","week52High":4.7399,"institutionHeld":0,"latestPrice":2.6,"eps":-0.378865,"divideRate":0,"volume":1753805,"delay":0,"ttmEps":-0.378865,"open":2.52,"prevYearClose":4.02,"prevWeekClose":2.25,"prevMonthClose":2.69,"prevQuarterClose":3,"fiveDayClose":2.25,"twentyDayClose":2.65,"sixtyDayClose":2.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WALD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546472487","title":"Waldencast Plc盘中异动 急速上涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546472487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546472487?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:49","pubTimestamp":1751035745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时49分，Waldencast Plc股票出现异动，股价快速拉升5.78%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为1.82%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.、Waldencast Plc涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、朴荷生物科技较为活跃，换手率分别为17.50%、1.24%、1.05%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Hims & Hers Health, Inc.、逸仙电商，振幅分别为25.32%、12.06%、8.62%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722490697918480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062722490697918480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2546207739","title":"Waldencast Plc盘中异动 急速下挫8.86%报2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:33","pubTimestamp":1750944783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时33分，Waldencast Plc股票出现波动，股价急速跳水8.86%。截至发稿，该股报2.46美元/股，成交量1.2058万股，换手率0.01%，振幅9.37%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.06%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213304952cb8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213304952cb8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2546416230","title":"Waldencast Plc盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546416230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546416230?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 02:56","pubTimestamp":1750791417,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日02时56分，Waldencast Plc股票出现波动，股价急速拉升5.33%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.17%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625025657a71bae9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625025657a71bae9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2544277902","title":"Waldencast Plc盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544277902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544277902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:27","pubTimestamp":1750271220,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时27分，Waldencast Plc股票出现波动，股价大幅拉升6.04%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.26%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022700a710fd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619022700a710fd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2543803946","title":"Waldencast Plc盘中异动 股价大涨9.65%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543803946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543803946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:30","pubTimestamp":1749821452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时30分，Waldencast Plc股票出现异动，股价大幅上涨9.65%。截至发稿，该股报2.50美元/股，成交量5111股，换手率0.00%，振幅0.00%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.00%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213052977e48c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213052977e48c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2542433763","title":"Waldencast Plc盘中异动 临近收盘股价大跌5.31%报2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542433763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542433763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 03:59","pubTimestamp":1749499162,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日03时59分，Waldencast Plc股票出现波动，股价快速下跌5.31%。截至发稿，该股报2.32美元/股，成交量9.3518万股，换手率0.08%，振幅8.57%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.75%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035922951531b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610035922951531b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2540970540","title":"Waldencast Plc盘中异动 临近午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966455,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时00分，Waldencast Plc股票出现波动，股价大幅拉升5.14%。截至发稿，该股报2.56美元/股，成交量3.1649万股，换手率0.03%，振幅7.41%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.10%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000056950d2437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604000056950d2437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2540791192","title":"Waldencast Plc盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:10","pubTimestamp":1748877012,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时10分，Waldencast Plc股票出现波动，股价急速下跌5.02%。截至发稿，该股报2.56美元/股，成交量1.5102万股，换手率0.01%，振幅3.72%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.57%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231013a6f73900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231013a6f73900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2538623314","title":"Waldencast Plc盘中异动 早盘股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538623314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538623314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:36","pubTimestamp":1748352978,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时36分，Waldencast Plc股票出现异动，股价大幅拉升6.75%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.08%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721361997673f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721361997673f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2537926521","title":"Waldencast Plc盘中异动 股价大涨5.07%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:07","pubTimestamp":1747933620,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时07分，Waldencast Plc股票出现波动，股价大幅拉升5.07%。截至发稿，该股报2.28美元/股，成交量4.3701万股，换手率0.04%，振幅7.37%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.82%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010700a4888597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523010700a4888597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2536639337","title":"Waldencast Plc盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:14","pubTimestamp":1747671242,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时14分，Waldencast Plc股票出现波动，股价急速下跌5.21%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.13%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.、雷特控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、雷特控股较为活跃，换手率分别为9.58%、8.67%、4.39%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.，振幅分别为85.51%、27.89%、17.28%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000140294fbaffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052000140294fbaffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2535313092","title":"Waldencast Plc盘中异动 早盘股价大跌5.45%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313092?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402259,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，Waldencast Plc股票出现波动，股价急速跳水5.45%。截至发稿，该股报2.08美元/股，成交量6132股，换手率0.00%，振幅0.00%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.00%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。消息层面，截至21时31分，《Telsey Advisory Group：维持Waldencast评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至4.00美元。》资讯为影响Waldencast Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621310094f90e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621310094f90e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2535829380","title":"Waldencast Plc盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时35分，Waldencast Plc股票出现异动，股价快速拉升5.00%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.23%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。消息层面，截至21时35分，《Telsey Advisory Group：维持Waldencast评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至4.00美元。》资讯为影响Waldencast Plc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213513a6e06e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213513a6e06e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2535484401","title":"Telsey Advisory Group：维持Waldencast评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535484401","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535484401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:01","pubTimestamp":1747310504,"startTime":"0","endTime":"0","summary":"Telsey Advisory Group：维持Waldencast(WALD.US)评级，由优于大市调整至优于大市评级, 目标价由5.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520054494f7e5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520054494f7e5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD"],"gpt_icon":0},{"id":"2535020261","title":"Waldencast Plc盘中异动 早盘股价大跌6.27%报2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020261?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229471,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Waldencast Plc股票出现异动，股价急速下挫6.27%。截至发稿，该股报2.84美元/股，成交量3119股，换手率0.00%，振幅4.95%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.12%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142131129759859a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142131129759859a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2535204806","title":"Waldencast Plc盘中异动 股价大涨5.32%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204806?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:22","pubTimestamp":1747059753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时22分，Waldencast Plc股票出现异动，股价急速拉升5.32%。截至发稿，该股报2.97美元/股，成交量3550股，换手率0.00%，振幅2.16%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为1.31%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222233a47b8517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512222233a47b8517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2534915136","title":"Waldencast Plc盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534915136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534915136?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:49","pubTimestamp":1746722952,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时49分，Waldencast Plc股票出现波动，股价急速下挫5.71%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.15%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090049129753700a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505090049129753700a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2531056667","title":"Waldencast Plc盘中异动 急速下跌8.76%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:49","pubTimestamp":1746020993,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时49分，Waldencast Plc股票出现波动，股价大幅下挫8.76%。截至发稿，该股报2.50美元/股，成交量1123股，换手率0.00%，振幅4.20%。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.19%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214953aa2c7f8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214953aa2c7f8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0},{"id":"2531755853","title":"Waldencast Plc盘中异动 早盘大幅下跌6.69%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:58","pubTimestamp":1745935109,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时58分，Waldencast Plc股票出现异动，股价大幅跳水6.69%。截至发稿，该股报2.51美元/股，成交量3301股，换手率0.00%，振幅4.09%。Waldencast Plc股票所在的个人用品行业中，整体涨幅为0.02%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215829a6cd7093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215829a6cd7093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WALD","BK4183"],"gpt_icon":0},{"id":"2530151709","title":"Waldencast Plc盘中异动 早盘股价大跌6.03%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:27","pubTimestamp":1745594874,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时27分，Waldencast Plc股票出现异动，股价快速跳水6.03%。截至发稿，该股报2.65美元/股，成交量1.1856万股，换手率0.01%，振幅2.84%。机构评级方面，在所有6家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。Waldencast Plc股票所在的个人用品行业中，整体跌幅为0.75%。Waldencast Plc公司简介：Waldencast PLC 是一个美容和健康运营平台。该公司的大部分收入来自 Obagi Medical 部门。Obagi Medical 部门从事开发、营销和销售皮肤健康产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232754aa2c7bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425232754aa2c7bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","WALD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WALD\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755547200000,"name":null,"time":"盘后","dateTimestamp":1755489600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"WALD","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-18","symbol":"WALD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1732136400000,"name":null,"time":"盘后","dateTimestamp":1732078800000,"actualEps":null},{"date":"2024-08-27","symbol":"WALD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1724788800000,"name":null,"time":"盘后","dateTimestamp":1724731200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WALD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WALD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WALD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WALD","date":"2025-06-27","current":-6.626688,"percent":0.766121,"low":-3314.480413,"twenty":-3160.898548,"median":-50.173026,"eighty":-6.092187,"high":-3.543139,"avg":-850.572476,"sd":1380.93638,"marketCap":281256501},"quantilePoints":[{"date":"2021-03-12","current":-475.603446,"twenty":-2378.017228,"median":-2378.017228,"eighty":-1617.051715,"marketCap":62500000},{"date":"2021-03-19","current":-3150.549417,"twenty":-2910.780599,"median":-2758.499985,"eighty":-2378.017228,"marketCap":414020000},{"date":"2021-03-26","current":-3116.439138,"twenty":-3112.718017,"median":-2934.720573,"eighty":-2378.017228,"marketCap":409537500},{"date":"2021-04-01","current":-3116.439138,"twenty":-3120.160259,"median":-3093.182129,"eighty":-2530.210331,"marketCap":409537500},{"date":"2021-04-09","current":-3131.94381,"twenty":-3131.162375,"median":-3110.237269,"eighty":-2761.810185,"marketCap":411575000},{"date":"2021-04-16","current":-3178.457827,"twenty":-3145.587922,"median":-3119.540072,"eighty":-2771.189085,"marketCap":417687500},{"date":"2021-04-23","current":-3162.953155,"twenty":-3172.255958,"median":-3122.641007,"eighty":-2903.338356,"marketCap":415650000},{"date":"2021-04-30","current":-3218.769975,"twenty":-3178.457827,"median":-3129.416549,"eighty":-3091.631662,"marketCap":422985000},{"date":"2021-05-07","current":-3159.85222,"twenty":-3178.457827,"median":-3131.94381,"eighty":-3092.872036,"marketCap":415242500},{"date":"2021-05-14","current":-3148.114327,"twenty":-3178.457827,"median":-3138.145679,"eighty":-3095.352784,"marketCap":413700000},{"date":"2021-05-21","current":-3148.114327,"twenty":-3175.356893,"median":-3147.781405,"eighty":-3099.694092,"marketCap":413700000},{"date":"2021-05-28","current":-3151.310383,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3107.756522,"marketCap":414120000},{"date":"2021-06-04","current":-3180.074879,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3110.237269,"marketCap":417900000},{"date":"2021-06-11","current":-3180.074879,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.439138,"marketCap":417900000},{"date":"2021-06-18","current":-3112.957721,"twenty":-3178.457827,"median":-3148.114327,"eighty":-3112.957721,"marketCap":409080000},{"date":"2021-06-25","current":-3186.466989,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":418740000},{"date":"2021-07-02","current":-3160.898548,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3112.957721,"marketCap":415380000},{"date":"2021-07-09","current":-3116.153776,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3115.514565,"marketCap":409500000},{"date":"2021-07-16","current":-3192.8591,"twenty":-3180.074879,"median":-3148.114327,"eighty":-3116.153776,"marketCap":419580000},{"date":"2021-07-23","current":-3278.382111,"twenty":-3186.261528,"median":-3148.114327,"eighty":-3116.153776,"marketCap":430818750},{"date":"2021-07-30","current":-3248.847137,"twenty":-3196.876998,"median":-3151.310383,"eighty":-3116.153776,"marketCap":426937500},{"date":"2021-08-06","current":-3186.495526,"twenty":-3193.498311,"median":-3151.310383,"eighty":-3116.153776,"marketCap":418743750},{"date":"2021-08-13","current":-3216.030499,"twenty":-3208.218123,"median":-3156.751286,"eighty":-3116.382066,"marketCap":422625000},{"date":"2021-08-20","current":-3150.397224,"twenty":-3209.344352,"median":-3159.85222,"eighty":-3116.439138,"marketCap":414000000},{"date":"2021-08-27","current":-3216.030499,"twenty":-3213.332877,"median":-3160.898548,"eighty":-3116.439138,"marketCap":422625000},{"date":"2021-09-03","current":-3232.438818,"twenty":-3213.332877,"median":-3162.953155,"eighty":-3121.324536,"marketCap":424781250},{"date":"2021-09-10","current":-3229.157155,"twenty":-3216.030499,"median":-3170.120019,"eighty":-3122.545886,"marketCap":424350000},{"date":"2021-09-17","current":-3229.157155,"twenty":-3219.312163,"median":-3178.457827,"eighty":-3122.565063,"marketCap":424350000},{"date":"2021-09-24","current":-3229.157155,"twenty":-3229.157155,"median":-3178.457827,"eighty":-3122.577847,"marketCap":424350000},{"date":"2021-10-01","current":-3216.030499,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3122.615743,"marketCap":422625000},{"date":"2021-10-08","current":-3222.593827,"twenty":-3229.157155,"median":-3180.074879,"eighty":-3126.362128,"marketCap":423487500},{"date":"2021-10-15","current":-3209.467172,"twenty":-3229.157155,"median":-3180.394484,"eighty":-3128.842876,"marketCap":421762500},{"date":"2021-10-22","current":-3216.030499,"twenty":-3229.157155,"median":-3186.210163,"eighty":-3128.899949,"marketCap":422625000},{"date":"2021-10-29","current":-3193.058853,"twenty":-3229.157155,"median":-3186.466989,"eighty":-3129.569332,"marketCap":419606250},{"date":"2021-11-05","current":-3196.340517,"twenty":-3229.157155,"median":-3189.777189,"eighty":-3131.162375,"marketCap":420037500},{"date":"2021-11-12","current":-3212.748836,"twenty":-3225.219158,"median":-3189.777189,"eighty":-3131.94381,"marketCap":422193750},{"date":"2021-11-19","current":-3265.255456,"twenty":-3229.157155,"median":-3193.058853,"eighty":-3131.94381,"marketCap":429093750},{"date":"2021-11-26","current":-3265.255456,"twenty":-3229.157155,"median":-3196.055155,"eighty":-3134.424558,"marketCap":429093750},{"date":"2021-12-03","current":-3252.128801,"twenty":-3229.157155,"median":-3196.340517,"eighty":-3139.386053,"marketCap":427368750},{"date":"2021-12-10","current":-3248.847137,"twenty":-3231.126153,"median":-3199.622181,"eighty":-3141.436855,"marketCap":426937500},{"date":"2021-12-17","current":-3268.53712,"twenty":-3234.407816,"median":-3199.622181,"eighty":-3144.012723,"marketCap":429525000},{"date":"2021-12-23","current":-3261.973792,"twenty":-3238.345813,"median":-3199.893275,"eighty":-3147.581652,"marketCap":428662500},{"date":"2021-12-31","current":-3265.255456,"twenty":-3248.847137,"median":-3202.903844,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-01-07","current":-3288.227103,"twenty":-3248.847137,"median":-3205.365092,"eighty":-3148.114327,"marketCap":432112500},{"date":"2022-01-14","current":-3284.945439,"twenty":-3254.754132,"median":-3206.185508,"eighty":-3148.114327,"marketCap":431681250},{"date":"2022-01-21","current":-3227.516323,"twenty":-3255.410465,"median":-3208.679573,"eighty":-3148.114327,"marketCap":424134375},{"date":"2022-01-28","current":-3239.002146,"twenty":-3255.410465,"median":-3209.319495,"eighty":-3148.114327,"marketCap":425643750},{"date":"2022-02-04","current":-3265.255456,"twenty":-3255.410465,"median":-3209.467172,"eighty":-3148.114327,"marketCap":429093750},{"date":"2022-02-11","current":-3281.959121,"twenty":-3258.692129,"median":-3212.392133,"eighty":-3148.114327,"marketCap":431288812},{"date":"2022-02-18","current":-3242.28381,"twenty":-3255.410465,"median":-3215.669041,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-02-25","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.397224,"marketCap":426075000},{"date":"2022-03-04","current":-3242.28381,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3150.518978,"marketCap":426075000},{"date":"2022-03-11","current":-3245.565473,"twenty":-3255.410465,"median":-3216.030499,"eighty":-3151.15819,"marketCap":426506250},{"date":"2022-03-18","current":-3242.28381,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3151.310383,"marketCap":426075000},{"date":"2022-03-25","current":-3253.769633,"twenty":-3254.097799,"median":-3219.312163,"eighty":-3151.310383,"marketCap":427584375},{"date":"2022-04-01","current":-29.5766,"twenty":-3255.410465,"median":-3219.312163,"eighty":-3151.310383,"marketCap":426721875},{"date":"2022-04-08","current":-29.591546,"twenty":-3254.097799,"median":-3216.030499,"eighty":-3149.940645,"marketCap":426937500},{"date":"2022-04-14","current":-29.651327,"twenty":-3253.769633,"median":-3216.030499,"eighty":-3148.114327,"marketCap":427800000},{"date":"2022-04-22","current":-29.591546,"twenty":-3252.785134,"median":-3216.030499,"eighty":-3147.847989,"marketCap":426937500},{"date":"2022-04-29","current":-29.591546,"twenty":-3252.128801,"median":-3216.030499,"eighty":-3135.664931,"marketCap":426937500},{"date":"2022-05-06","current":-29.740998,"twenty":-3252.128801,"median":-3215.84977,"eighty":-3129.569332,"marketCap":429093750},{"date":"2022-05-13","current":-29.621436,"twenty":-3252.128801,"median":-3212.748836,"eighty":-3122.615743,"marketCap":427368750},{"date":"2022-05-20","current":-41.686997,"twenty":-3252.128801,"median":-3210.735321,"eighty":-3120.103187,"marketCap":426075000},{"date":"2022-05-27","current":-41.518224,"twenty":-3252.128801,"median":-3209.467172,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-03","current":-41.518224,"twenty":-3250.816135,"median":-3208.679573,"eighty":-3116.153776,"marketCap":424350000},{"date":"2022-06-10","current":-41.560417,"twenty":-3248.847137,"median":-3207.144135,"eighty":-3111.32545,"marketCap":424781250},{"date":"2022-06-17","current":-41.41274,"twenty":-3248.847137,"median":-3206.185508,"eighty":-3095.972971,"marketCap":423271875},{"date":"2022-06-24","current":-41.497127,"twenty":-3248.847137,"median":-3202.903844,"eighty":-2840.57392,"marketCap":424134375},{"date":"2022-07-01","current":-41.60261,"twenty":-3248.847137,"median":-3201.305817,"eighty":-2378.017228,"marketCap":425212500},{"date":"2022-07-08","current":-42.024543,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":429525000},{"date":"2022-07-15","current":-42.130027,"twenty":-3248.847137,"median":-3199.622181,"eighty":-42.024543,"marketCap":430603125},{"date":"2022-07-22","current":-37.552052,"twenty":-3248.847137,"median":-3196.340517,"eighty":-42.024543,"marketCap":383812500},{"date":"2022-07-29","current":-90.928157,"twenty":-3248.847137,"median":-3196.340517,"eighty":-41.79248,"marketCap":929359690},{"date":"2022-08-05","current":-83.456052,"twenty":-3248.847137,"median":-3193.058853,"eighty":-41.98235,"marketCap":852988697},{"date":"2022-08-12","current":-134.860395,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":795979364},{"date":"2022-08-19","current":-165.841838,"twenty":-3248.847137,"median":-3189.777189,"eighty":-42.024543,"marketCap":978839488},{"date":"2022-08-26","current":-169.486713,"twenty":-3245.565473,"median":-3186.466989,"eighty":-42.024543,"marketCap":1000352444},{"date":"2022-09-02","current":-160.374524,"twenty":-3245.565473,"median":-3184.712013,"eighty":-42.066737,"marketCap":946570055},{"date":"2022-09-09","current":-158.552087,"twenty":-3245.565473,"median":-3181.963976,"eighty":-42.066737,"marketCap":935813577},{"date":"2022-09-16","current":-154.907211,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.100491,"marketCap":914300621},{"date":"2022-09-23","current":-149.439898,"twenty":-3245.565473,"median":-3180.074879,"eighty":-42.125808,"marketCap":882031187},{"date":"2022-09-30","current":-182.243778,"twenty":-3242.940143,"median":-3178.457827,"eighty":-42.146904,"marketCap":1075647790},{"date":"2022-10-07","current":-169.304469,"twenty":-3242.28381,"median":-3178.457827,"eighty":-42.218633,"marketCap":999276796},{"date":"2022-10-14","current":-146.15951,"twenty":-3242.28381,"median":-3171.44553,"eighty":-67.382019,"marketCap":862669527},{"date":"2022-10-21","current":-178.598902,"twenty":-3242.28381,"median":-3162.953155,"eighty":-75.773464,"marketCap":1054134834},{"date":"2022-10-28","current":-163.288602,"twenty":-3242.28381,"median":-3160.898548,"eighty":-77.394175,"marketCap":963769663},{"date":"2022-11-04","current":-172.949345,"twenty":-3242.28381,"median":-3158.301753,"eighty":-80.446161,"marketCap":1020789752},{"date":"2022-11-11","current":-58.486747,"twenty":-3242.28381,"median":-3151.310383,"eighty":-77.394175,"marketCap":1082101676},{"date":"2022-11-18","current":-58.13792,"twenty":-3242.28381,"median":-3151.310383,"eighty":-58.18443,"marketCap":1075647790},{"date":"2022-11-25","current":-55.231024,"twenty":-3242.28381,"median":-3150.9299,"eighty":-57.928623,"marketCap":1021865400},{"date":"2022-12-02","current":-55.812403,"twenty":-3242.28381,"median":-3150.397224,"eighty":-56.684472,"marketCap":1032621878},{"date":"2022-12-09","current":-53.6613,"twenty":-3242.28381,"median":-3148.114327,"eighty":-55.789148,"marketCap":992822910},{"date":"2022-12-16","current":-53.486886,"twenty":-3242.28381,"median":-3148.114327,"eighty":-54.789176,"marketCap":989595966},{"date":"2022-12-23","current":-52.385754,"twenty":-3241.77187,"median":-3147.781405,"eighty":-53.545024,"marketCap":969223197},{"date":"2022-12-30","current":-52.760162,"twenty":-3241.115537,"median":-3141.484416,"eighty":-53.486886,"marketCap":976150369},{"date":"2023-01-06","current":-54.068265,"twenty":-3240.609686,"median":-3135.044744,"eighty":-53.486886,"marketCap":1000352444},{"date":"2023-01-13","current":-51.626473,"twenty":-3240.181643,"median":-3131.94381,"eighty":-52.760162,"marketCap":955175237},{"date":"2023-01-20","current":-48.89399,"twenty":-3239.002146,"median":-3128.937997,"eighty":-52.385754,"marketCap":904619791},{"date":"2023-01-27","current":-49.649783,"twenty":-3239.002146,"median":-3125.741942,"eighty":-52.382266,"marketCap":918603212},{"date":"2023-02-03","current":-50.928818,"twenty":-3239.002146,"median":-3122.577847,"eighty":-52.324128,"marketCap":942267464},{"date":"2023-02-10","current":-49.533508,"twenty":-3237.361314,"median":-3119.492512,"eighty":-51.797398,"marketCap":916451917},{"date":"2023-02-17","current":-49.766059,"twenty":-3235.720482,"median":-3116.439138,"eighty":-51.510197,"marketCap":920754508},{"date":"2023-02-24","current":-52.295062,"twenty":-3235.720482,"median":-3116.153776,"eighty":-51.190206,"marketCap":967545241},{"date":"2023-03-03","current":-46.103373,"twenty":-3235.720482,"median":-3116.153776,"eighty":-50.742776,"marketCap":852988745},{"date":"2023-03-10","current":-45.580132,"twenty":-3235.720482,"median":-3112.957721,"eighty":-49.766059,"marketCap":843307914},{"date":"2023-03-17","current":-53.486889,"twenty":-3235.720482,"median":-3108.686802,"eighty":-49.742804,"marketCap":989596022},{"date":"2023-03-24","current":-46.801028,"twenty":-3235.720482,"median":-3097.833531,"eighty":-49.52188,"marketCap":865896519},{"date":"2023-03-31","current":-47.382407,"twenty":-3235.720482,"median":-3091.631662,"eighty":-49.312585,"marketCap":876652997},{"date":"2023-04-06","current":-46.568476,"twenty":-3233.751484,"median":-2772.292485,"eighty":-48.32424,"marketCap":861593927},{"date":"2023-04-14","current":-52.889813,"twenty":-3232.438818,"median":-2378.017228,"eighty":-48.649811,"marketCap":978549118},{"date":"2023-04-21","current":-52.90551,"twenty":-3232.438818,"median":-1426.810337,"eighty":-48.870735,"marketCap":978839543},{"date":"2023-04-28","current":-53.486889,"twenty":-3232.438818,"median":-182.243778,"eighty":-49.207936,"marketCap":989596022},{"date":"2023-05-05","current":-53.486889,"twenty":-3232.438818,"median":-179.874608,"eighty":-49.417234,"marketCap":989596022},{"date":"2023-05-12","current":-53.312475,"twenty":-3230.46982,"median":-176.59422,"eighty":-49.452116,"marketCap":986369078},{"date":"2023-05-19","current":-52.324131,"twenty":-3229.157155,"median":-173.313833,"eighty":-49.47537,"marketCap":968083065},{"date":"2023-05-26","current":-57.847233,"twenty":-3229.157155,"median":-169.486713,"eighty":-49.498625,"marketCap":1070269610},{"date":"2023-06-02","current":-57.033302,"twenty":-3229.157155,"median":-169.031104,"eighty":-49.533508,"marketCap":1055210540},{"date":"2023-06-09","current":-57.265854,"twenty":-3229.157155,"median":-167.664275,"eighty":-49.556763,"marketCap":1059513132},{"date":"2023-06-16","current":-55.637992,"twenty":-3229.157155,"median":-165.841838,"eighty":-49.673038,"marketCap":1029394992},{"date":"2023-06-23","current":-54.649648,"twenty":-3229.157155,"median":-165.112863,"eighty":-49.766059,"marketCap":1011108979},{"date":"2023-06-30","current":-45.05689,"twenty":-3229.157155,"median":-164.300055,"eighty":-49.626528,"marketCap":833627083},{"date":"2023-07-07","current":-38.545443,"twenty":-3229.157155,"median":-163.746034,"eighty":-49.47537,"marketCap":713154524},{"date":"2023-07-14","current":-39.533788,"twenty":-3229.157155,"median":-163.108181,"eighty":-48.870735,"marketCap":731440538},{"date":"2023-07-21","current":-37.673374,"twenty":-3229.157155,"median":-162.56145,"eighty":-48.207966,"marketCap":697019806},{"date":"2023-07-28","current":-31.975858,"twenty":-3229.157155,"median":-162.196962,"eighty":-47.382407,"marketCap":591606317},{"date":"2023-08-04","current":-33.080478,"twenty":-3229.157155,"median":-160.830133,"eighty":-46.940559,"marketCap":612043626},{"date":"2023-08-11","current":-33.02234,"twenty":-3229.157155,"median":-159.463305,"eighty":-46.510338,"marketCap":610967978},{"date":"2023-08-18","current":-34.882754,"twenty":-3229.157155,"median":-158.73433,"eighty":-46.254532,"marketCap":645388710},{"date":"2023-08-25","current":-43.835994,"twenty":-3229.157155,"median":-156.638527,"eighty":-45.918494,"marketCap":811038478},{"date":"2023-09-01","current":-45.754545,"twenty":-3228.172656,"median":-154.998333,"eighty":-45.709197,"marketCap":846534857},{"date":"2023-09-08","current":-46.510338,"twenty":-3226.85999,"median":-154.907211,"eighty":-45.60455,"marketCap":860518280},{"date":"2023-09-14","current":-38.196615,"twenty":-3225.219158,"median":-153.995992,"eighty":-45.126656,"marketCap":706700637},{"date":"2023-09-22","current":-57.207716,"twenty":-3222.593827,"median":-153.084773,"eighty":-45.126656,"marketCap":1058437484},{"date":"2023-09-29","current":-49.184683,"twenty":-3222.593827,"median":-152.629164,"eighty":-45.440601,"marketCap":909998081},{"date":"2023-10-06","current":-61.862856,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.592341,"marketCap":1144565289},{"date":"2023-10-13","current":-59.221966,"twenty":-3222.593827,"median":-151.262335,"eighty":-45.66385,"marketCap":1095704444},{"date":"2023-10-20","current":-57.109254,"twenty":-3222.593827,"median":-149.622141,"eighty":-45.754545,"marketCap":1056615768},{"date":"2023-10-27","current":-60.740478,"twenty":-3222.593827,"median":-149.439898,"eighty":-45.789428,"marketCap":1123799430},{"date":"2023-11-03","current":-58.16561,"twenty":-3222.593827,"median":-140.509952,"eighty":-45.894076,"marketCap":1076160106},{"date":"2023-11-10","current":-54.138252,"twenty":-3219.968496,"median":-95.137794,"eighty":-46.06849,"marketCap":1001647318},{"date":"2023-11-17","current":-58.363677,"twenty":-3219.312163,"median":-89.665266,"eighty":-46.196394,"marketCap":1079824670},{"date":"2023-11-24","current":-60.146278,"twenty":-3219.312163,"median":-84.40322,"eighty":-46.254532,"marketCap":1112805740},{"date":"2023-12-01","current":-62.985235,"twenty":-3218.98685,"median":-77.667801,"eighty":-46.277787,"marketCap":1165331148},{"date":"2023-12-08","current":-65.824192,"twenty":-3217.674185,"median":-73.668646,"eighty":-46.324297,"marketCap":1217856556},{"date":"2023-12-14","current":-68.663149,"twenty":-3216.578394,"median":-68.663149,"eighty":-46.370807,"marketCap":1270381964},{"date":"2023-12-20","current":-75.661509,"twenty":-3216.030499,"median":-71.165897,"eighty":-46.394062,"marketCap":1399863203},{"date":"2024-01-05","current":-73.878908,"twenty":-3216.030499,"median":-73.668646,"eighty":-46.394062,"marketCap":1366882133},{"date":"2024-01-12","current":-70.247683,"twenty":-3216.030499,"median":-72.327384,"eighty":-46.463828,"marketCap":1299698471},{"date":"2024-01-19","current":-54.270297,"twenty":-3216.030499,"median":-71.403073,"eighty":-46.510338,"marketCap":1004090360},{"date":"2024-01-26","current":-7.970723,"twenty":-3216.030499,"median":-68.663149,"eighty":-46.277787,"marketCap":929577572},{"date":"2024-02-02","current":-6.692893,"twenty":-3216.030499,"median":-65.75817,"eighty":-45.824311,"marketCap":780551995},{"date":"2024-02-09","current":-7.583184,"twenty":-3216.030499,"median":-64.107613,"eighty":-45.196421,"marketCap":884381290},{"date":"2024-02-16","current":-8.368735,"twenty":-3216.030499,"median":-63.876536,"eighty":-44.173193,"marketCap":975995374},{"date":"2024-02-23","current":-7.15375,"twenty":-3216.030499,"median":-63.051257,"eighty":-43.777856,"marketCap":834298924},{"date":"2024-03-01","current":-6.99664,"twenty":-3216.030499,"median":-62.126945,"eighty":-42.998808,"marketCap":815976108},{"date":"2024-03-08","current":-7.562236,"twenty":-3215.958207,"median":-61.928878,"eighty":-42.134246,"marketCap":881938248},{"date":"2024-03-15","current":-6.776685,"twenty":-3215.085,"median":-61.400701,"eighty":-42.032982,"marketCap":790324164},{"date":"2024-03-22","current":-7.646028,"twenty":-3212.748836,"median":-60.443378,"eighty":-41.830454,"marketCap":891710417},{"date":"2024-03-28","current":-6.703367,"twenty":-3212.748836,"median":-59.816167,"eighty":-41.72919,"marketCap":781773516},{"date":"2024-04-05","current":-5.406528,"twenty":-3212.035431,"median":-59.354011,"eighty":-41.645225,"marketCap":820862192},{"date":"2024-04-12","current":-5.108847,"twenty":-3212.00347,"median":-59.188955,"eighty":-41.644804,"marketCap":775665911},{"date":"2024-04-19","current":-4.239941,"twenty":-3209.467172,"median":-59.089922,"eighty":-41.568615,"marketCap":643741630},{"date":"2024-04-26","current":-4.191668,"twenty":-3209.467172,"median":-58.924866,"eighty":-41.518224,"marketCap":636412503},{"date":"2024-05-03","current":-4.096365,"twenty":-3209.467172,"median":-58.561744,"eighty":-41.518224,"marketCap":621942732},{"date":"2024-05-10","current":-6.490971,"twenty":-3209.171818,"median":-58.425212,"eighty":-41.47603,"marketCap":584064098},{"date":"2024-05-17","current":-6.165065,"twenty":-3208.679573,"median":-58.16561,"eighty":-41.433837,"marketCap":554738704},{"date":"2024-05-24","current":-5.526831,"twenty":-3208.679573,"median":-58.13792,"eighty":-41.34945,"marketCap":497309807},{"date":"2024-05-31","current":-5.676205,"twenty":-3208.218123,"median":-58.021646,"eighty":-39.533788,"marketCap":510750613},{"date":"2024-06-07","current":-5.961373,"twenty":-3206.568959,"median":-57.847233,"eighty":-39.05779,"marketCap":536410333},{"date":"2024-06-14","current":-5.934214,"twenty":-3206.185508,"median":-57.701885,"eighty":-38.080339,"marketCap":533966550},{"date":"2024-06-21","current":-5.486093,"twenty":-3206.185508,"median":-57.498403,"eighty":-37.696629,"marketCap":493644133},{"date":"2024-06-28","current":-5.32314,"twenty":-3206.185508,"median":-57.439365,"eighty":-37.494923,"marketCap":478981436},{"date":"2024-07-05","current":-4.83428,"twenty":-3205.201009,"median":-57.265854,"eighty":-36.67979,"marketCap":434993345},{"date":"2024-07-12","current":-4.837747,"twenty":-3203.560177,"median":-57.158485,"eighty":-34.719968,"marketCap":435305345},{"date":"2024-07-15","current":-4.796865,"twenty":-3203.23201,"median":-57.109254,"eighty":-34.394395,"marketCap":431626708},{"date":"2024-08-02","current":-3.85657,"twenty":-3202.903844,"median":-57.071278,"eighty":-34.068823,"marketCap":347018063},{"date":"2024-08-09","current":-3.85657,"twenty":-3202.903844,"median":-56.975164,"eighty":-33.02234,"marketCap":347018063},{"date":"2024-08-16","current":-3.679413,"twenty":-3202.447265,"median":-56.887956,"eighty":-32.673513,"marketCap":331077304},{"date":"2024-08-23","current":-4.170002,"twenty":-3200.164369,"median":-56.684472,"eighty":-32.266547,"marketCap":375220945},{"date":"2024-08-30","current":-5.313363,"twenty":-3199.622181,"median":-55.833619,"eighty":-29.721868,"marketCap":375346579},{"date":"2024-09-06","current":-6.355199,"twenty":-3199.622181,"median":-55.800606,"eighty":-29.651327,"marketCap":448943948},{"date":"2024-09-13","current":-7.119212,"twenty":-3199.622181,"median":-55.754265,"eighty":-29.621436,"marketCap":502915352},{"date":"2024-09-20","current":-6.67017,"twenty":-3199.622181,"median":-55.521715,"eighty":-29.621436,"marketCap":471194127},{"date":"2024-09-27","current":-5.918601,"twenty":-3199.622181,"median":-55.231027,"eighty":-29.591546,"marketCap":418101831},{"date":"2024-10-04","current":-5.558475,"twenty":-3196.99685,"median":-55.117727,"eighty":-29.591546,"marketCap":392661772},{"date":"2024-10-11","current":-5.198348,"twenty":-3196.340517,"median":-54.649648,"eighty":-29.591546,"marketCap":367221714},{"date":"2024-10-18","current":-5.354925,"twenty":-3196.340517,"median":-54.204274,"eighty":-29.588557,"marketCap":378282609},{"date":"2024-10-25","current":-5.292294,"twenty":-3196.340517,"median":-54.068268,"eighty":-8.760463,"marketCap":373858251},{"date":"2024-10-31","current":-5.934259,"twenty":-3196.1693,"median":-54.068265,"eighty":-8.222099,"marketCap":419207920},{"date":"2024-11-08","current":-5.652421,"twenty":-3194.257374,"median":-53.719438,"eighty":-7.845035,"marketCap":399298309},{"date":"2024-11-15","current":-5.198348,"twenty":-3193.058853,"median":-53.545024,"eighty":-7.671166,"marketCap":367221714},{"date":"2024-11-22","current":-5.38624,"twenty":-3192.939001,"median":-53.486889,"eighty":-7.558666,"marketCap":380494788},{"date":"2024-11-29","current":-5.362889,"twenty":-3191.626336,"median":-53.486889,"eighty":-7.494259,"marketCap":378845190},{"date":"2024-12-06","current":-5.093158,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.396266,"marketCap":359790846},{"date":"2024-12-13","current":-5.934084,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.245921,"marketCap":419195566},{"date":"2024-12-20","current":-5.743686,"twenty":-3189.777189,"median":-53.486889,"eighty":-7.174662,"marketCap":405745441},{"date":"2024-12-27","current":-6.330747,"twenty":-3189.120856,"median":-53.486889,"eighty":-7.124025,"marketCap":447216660},{"date":"2025-01-03","current":-5.934084,"twenty":-3186.495526,"median":-53.486889,"eighty":-7.028062,"marketCap":419195566},{"date":"2025-01-10","current":-4.997958,"twenty":-3186.472696,"median":-53.486886,"eighty":-6.99664,"marketCap":353065784},{"date":"2025-01-17","current":-4.85516,"twenty":-3186.466989,"median":-53.486886,"eighty":-6.964762,"marketCap":342978190},{"date":"2025-01-24","current":-5.251823,"twenty":-3186.312893,"median":-53.412007,"eighty":-6.862719,"marketCap":370999284},{"date":"2025-01-31","current":-5.347022,"twenty":-3184.412382,"median":-53.312475,"eighty":-6.772495,"marketCap":377724347},{"date":"2025-02-07","current":-5.553287,"twenty":-3183.213862,"median":-53.176001,"eighty":-6.683804,"marketCap":392295316},{"date":"2025-02-14","current":-5.077291,"twenty":-3181.713999,"median":-52.90551,"eighty":-6.548005,"marketCap":358670003},{"date":"2025-02-21","current":-5.061425,"twenty":-3180.458406,"median":-52.889813,"eighty":-6.364458,"marketCap":357549159},{"date":"2025-02-28","current":-4.85516,"twenty":-3180.074879,"median":-52.760162,"eighty":-6.289494,"marketCap":342978190},{"date":"2025-03-07","current":-5.442221,"twenty":-3180.074879,"median":-52.751785,"eighty":-6.177162,"marketCap":384449409},{"date":"2025-03-14","current":-4.918626,"twenty":-3180.074879,"median":-52.629355,"eighty":-6.133288,"marketCap":347461565},{"date":"2025-03-21","current":-8.263559,"twenty":-3180.074879,"median":-52.498541,"eighty":-6.064577,"marketCap":350730218},{"date":"2025-03-28","current":-8.184355,"twenty":-3180.074879,"median":-52.38401,"eighty":-6.1026,"marketCap":347368587},{"date":"2025-04-04","current":-7.075507,"twenty":-3179.428058,"median":-52.382266,"eighty":-6.11129,"marketCap":300305746},{"date":"2025-04-11","current":-6.653089,"twenty":-3178.457827,"median":-52.324129,"eighty":-6.133288,"marketCap":282377045},{"date":"2025-04-17","current":-6.9171,"twenty":-3178.457827,"median":-52.324128,"eighty":-6.154187,"marketCap":293582483},{"date":"2025-04-25","current":-7.445123,"twenty":-3178.457827,"median":-52.295062,"eighty":-6.165877,"marketCap":315993360},{"date":"2025-05-02","current":-7.313117,"twenty":-3178.457827,"median":-52.062509,"eighty":-6.169716,"marketCap":310390640},{"date":"2025-05-09","current":-7.128309,"twenty":-3177.055368,"median":-51.797398,"eighty":-6.172082,"marketCap":302546834},{"date":"2025-05-16","current":-5.808252,"twenty":-3171.180428,"median":-51.74275,"eighty":-6.172082,"marketCap":246519642},{"date":"2025-05-23","current":-6.23067,"twenty":-3168.686646,"median":-51.626473,"eighty":-6.154187,"marketCap":264448343},{"date":"2025-05-30","current":-6.996304,"twenty":-3162.953155,"median":-51.452062,"eighty":-6.165065,"marketCap":296944114},{"date":"2025-06-06","current":-6.257072,"twenty":-3162.953155,"median":-51.179392,"eighty":-6.169124,"marketCap":265568887},{"date":"2025-06-13","current":-6.019461,"twenty":-3162.953155,"median":-50.986958,"eighty":-6.151467,"marketCap":255483993},{"date":"2025-06-20","current":-5.940258,"twenty":-3161.309469,"median":-50.812542,"eighty":-6.108031,"marketCap":252122361},{"date":"2025-06-27","current":-6.626688,"twenty":-3160.898548,"median":-50.173026,"eighty":-6.092187,"marketCap":281256501}],"updateTime":1751173320825}}}