美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Acquisition Ventures Corp.

12.00

0.0000

成交量：- -

成交额：- -

市值：4,109.85万

市盈率：-44.64

高：12.00

开：12.00

低：12.00

收：12.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Western Acquisition Ventures Corp.盘中异动大幅上涨6.97%报10.43美元

Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp(01/09/2026)盘中异动大幅上涨6.89%

Western Acquisition Ventures Corp.盘中异动大幅下挫9.59%报10.84美元

Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp(01/09/2026)盘中异动股价大跌6.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAVS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVS\",,,,,undefined,":{"symbol":"WAVS","market":"US","secType":"STK","nameCN":"Western Acquisition Ventures Corp.","latestPrice":12,"timestamp":1752523200000,"preClose":12,"halted":0,"volume":0,"delay":15,"floatShares":173879,"shares":3424879,"eps":-0.268822,"marketStatus":"盘前交易","change":0,"latestTime":"07-14 16:00:00 EDT 延时","open":12,"high":12,"low":12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.268822,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":12,"volumeRatio":3.1000786708488928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAVS\",,,,,undefined,":{"symbol":"WAVS","floatShares":173879,"roa":"-28.42%","roe":"-29.04%","lyrEps":-0.252733,"volumeRatio":3.1000786708488928,"shares":3424879,"dividePrice":0,"high":12,"amplitude":0,"preClose":12,"low":12,"week52Low":8.5,"pbRate":"-10.98","week52High":68.17,"institutionHeld":0,"latestPrice":12,"eps":-0.268822,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.268822,"open":12,"prevYearClose":10.67,"prevWeekClose":12,"prevMonthClose":12,"prevQuarterClose":12,"fiveDayClose":12,"twentyDayClose":12,"sixtyDayClose":12},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAVS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505654014","title":"Western Acquisition Ventures Corp.盘中异动 大幅上涨6.97%报10.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505654014","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505654014?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643921,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时52分，Western Acquisition Ventures Corp.股票出现波动，股价急速上涨6.97%。截至发稿，该股报10.43美元/股，成交量255股，换手率0.01%，振幅0.00%。Western Acquisition Ventures Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Western Acquisition Ventures Corp.公司简介：Western Acquisition Ventures Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225201a22d0df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225201a22d0df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAVS","WAVSU"],"gpt_icon":0},{"id":"2505834017","title":"Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp(01/09/2026)盘中异动 大幅上涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505834017","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505834017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 03:15","pubTimestamp":1737486902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时15分，Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp股票出现异动，股价快速拉升6.89%。Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为0.00%。Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp公司简介：Western Acquisition Ventures Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122031502abb382f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122031502abb382f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAVS","WAVSU"],"gpt_icon":0},{"id":"2505014852","title":"Western Acquisition Ventures Corp.盘中异动 大幅下挫9.59%报10.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014852","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:20","pubTimestamp":1737480001,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时20分，Western Acquisition Ventures Corp.股票出现波动，股价快速下跌9.59%。截至发稿，该股报10.84美元/股，成交量614股，换手率0.02%，振幅0.00%。Western Acquisition Ventures Corp.股票所在的壳公司行业中，整体涨幅为0.00%。Western Acquisition Ventures Corp.公司简介：Western Acquisition Ventures Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012001a22a7a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122012001a22a7a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAVS","WAVSU"],"gpt_icon":0},{"id":"2503040375","title":"Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp(01/09/2026)盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503040375","media":"市场透视","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503040375?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 01:00","pubTimestamp":1736874058,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时00分，Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp股票出现异动，股价快速下跌6.59%。Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp股票所在的壳公司行业中，整体涨幅为10.70%。Western Acquisition Ventures Corp Unit 1 Com & 1/2 Wt Exp公司简介：Western Acquisition Ventures Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501005998661c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011501005998661c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAVS","WAVSU"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"WAVS","oldSymbol":"WAVS","defaultRemindTime":1739889000000,"newSymbol":"CYCU","exchange":"PINK","type":"symbolChange","dateTimestamp":1739854800000},{"market":"US","date":"2025-02-18","symbol":"WAVS","reason":null,"defaultRemindTime":1739889000000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739854800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAVS","date":"2025-01-21","current":-43.35624,"percent":0.81719,"low":-8734.543003,"twenty":-8544.285631,"median":-136.318107,"eighty":-46.250868,"high":371.367157,"avg":-2357.235253,"sd":3687.582533,"marketCap":41064299},"quantilePoints":[{"date":"2022-01-14","current":-6967.650818,"twenty":-6617.61529,"median":-6092.561998,"eighty":-6092.561998,"marketCap":118847220},{"date":"2022-01-21","current":-7174.180688,"twenty":-6973.213812,"median":-6967.650818,"eighty":-6267.579762,"marketCap":122370000},{"date":"2022-01-28","current":-7152.658146,"twenty":-7169.87618,"median":-7056.457173,"eighty":-6967.650818,"marketCap":122002890},{"date":"2022-02-04","current":-7152.658146,"twenty":-7171.311016,"median":-7152.658146,"eighty":-6967.650818,"marketCap":122002890},{"date":"2022-02-11","current":-7152.658146,"twenty":-7171.311016,"median":-7152.658146,"eighty":-6969.041567,"marketCap":122002890},{"date":"2022-02-18","current":-7167.006508,"twenty":-7167.006508,"median":-7152.658146,"eighty":-7007.345606,"marketCap":122247630},{"date":"2022-02-25","current":-7145.483966,"twenty":-7167.006508,"median":-7152.658146,"eighty":-7138.309785,"marketCap":121880520},{"date":"2022-03-04","current":-7145.483966,"twenty":-7167.006508,"median":-7152.658146,"eighty":-7145.483966,"marketCap":121880520},{"date":"2022-03-11","current":-7145.483966,"twenty":-7167.006508,"median":-7152.658146,"eighty":-7145.483966,"marketCap":121880520},{"date":"2022-03-18","current":-7174.180688,"twenty":-7167.006508,"median":-7152.658146,"eighty":-7145.483966,"marketCap":122370000},{"date":"2022-03-25","current":-7174.180688,"twenty":-7174.180688,"median":-7152.658146,"eighty":-7145.483966,"marketCap":122370000},{"date":"2022-04-01","current":-7174.180688,"twenty":-7174.180688,"median":-7152.658146,"eighty":-7145.483966,"marketCap":122370000},{"date":"2022-04-08","current":-7138.309785,"twenty":-7174.180688,"median":-7152.658146,"eighty":-7145.483966,"marketCap":121758150},{"date":"2022-04-14","current":-8587.525942,"twenty":-7174.180688,"median":-7152.658146,"eighty":-7145.483966,"marketCap":146477430},{"date":"2022-04-22","current":-8570.229818,"twenty":-7174.180688,"median":-7152.658146,"eighty":-7145.483966,"marketCap":146182410},{"date":"2022-04-29","current":-8578.87788,"twenty":-7174.180688,"median":-7159.832327,"eighty":-7145.483966,"marketCap":146329920},{"date":"2022-05-06","current":-8578.87788,"twenty":-8570.229818,"median":-7167.006508,"eighty":-7145.483966,"marketCap":146329920},{"date":"2022-05-13","current":-8552.933693,"twenty":-8570.229818,"median":-7174.180688,"eighty":-7145.483966,"marketCap":145887390},{"date":"2022-05-20","current":-8544.285631,"twenty":-8570.229818,"median":-7174.180688,"eighty":-7145.483966,"marketCap":145739880},{"date":"2022-05-27","current":-8578.87788,"twenty":-8570.229818,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146329920},{"date":"2022-06-03","current":-8596.174005,"twenty":-8573.689043,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146624940},{"date":"2022-06-10","current":-8596.174005,"twenty":-8578.87788,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146624940},{"date":"2022-06-17","current":-8596.174005,"twenty":-8578.87788,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146624940},{"date":"2022-06-24","current":-8561.581755,"twenty":-8578.87788,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146034900},{"date":"2022-07-01","current":-8596.174005,"twenty":-8578.87788,"median":-7174.180688,"eighty":-7145.483966,"marketCap":146624940},{"date":"2022-07-08","current":-8591.849974,"twenty":-8578.87788,"median":-7859.23316,"eighty":-7145.483966,"marketCap":146551185},{"date":"2022-07-15","current":-8587.525942,"twenty":-8587.525942,"median":-8544.285631,"eighty":-7146.918802,"marketCap":146477430},{"date":"2022-07-22","current":-8587.525942,"twenty":-8587.525942,"median":-8544.285631,"eighty":-7152.658146,"marketCap":146477430},{"date":"2022-07-29","current":-8630.766254,"twenty":-8587.525942,"median":-8544.285631,"eighty":-7152.658146,"marketCap":147214980},{"date":"2022-08-05","current":-8613.47013,"twenty":-8587.525942,"median":-8552.933693,"eighty":-7152.658146,"marketCap":146919960},{"date":"2022-08-12","current":-8613.47013,"twenty":-8591.849974,"median":-8561.581755,"eighty":-7152.658146,"marketCap":146919960},{"date":"2022-08-19","current":-8613.47013,"twenty":-8596.174005,"median":-8561.581755,"eighty":-7152.658146,"marketCap":146919960},{"date":"2022-08-26","current":-8639.414317,"twenty":-8596.174005,"median":-8561.581755,"eighty":-7152.658146,"marketCap":147362490},{"date":"2022-09-02","current":-8622.118192,"twenty":-8596.174005,"median":-8570.229818,"eighty":-7152.658146,"marketCap":147067470},{"date":"2022-09-09","current":-8613.47013,"twenty":-8596.174005,"median":-8570.229818,"eighty":-7152.658146,"marketCap":146919960},{"date":"2022-09-16","current":-8630.766254,"twenty":-8604.822067,"median":-8578.87788,"eighty":-7152.658146,"marketCap":147214980},{"date":"2022-09-23","current":-8630.766254,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7152.658146,"marketCap":147214980},{"date":"2022-09-30","current":-8613.47013,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7152.658146,"marketCap":146919960},{"date":"2022-10-07","current":-8622.118192,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7159.832327,"marketCap":147067470},{"date":"2022-10-14","current":-8622.118192,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7167.006508,"marketCap":147067470},{"date":"2022-10-21","current":-8639.414317,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7167.006508,"marketCap":147362490},{"date":"2022-10-28","current":-8734.543003,"twenty":-8613.47013,"median":-8587.525942,"eighty":-7167.006508,"marketCap":148985100},{"date":"2022-11-04","current":-8708.598816,"twenty":-8613.47013,"median":-8587.525942,"eighty":-7167.006508,"marketCap":148542570},{"date":"2022-11-11","current":-136.182737,"twenty":-8613.47013,"median":-8587.525942,"eighty":-7167.006508,"marketCap":148395060},{"date":"2022-11-18","current":-136.318107,"twenty":-8613.47013,"median":-8587.525942,"eighty":-7152.658146,"marketCap":148542570},{"date":"2022-11-25","current":-136.385793,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7152.658146,"marketCap":148616325},{"date":"2022-12-02","current":-136.453478,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7152.658146,"marketCap":148690080},{"date":"2022-12-09","current":-136.724219,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7145.483966,"marketCap":148985100},{"date":"2022-12-16","current":-137.401072,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7145.483966,"marketCap":149722650},{"date":"2022-12-23","current":-137.671813,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7145.483966,"marketCap":150017670},{"date":"2022-12-30","current":-156.352943,"twenty":-8613.47013,"median":-8578.87788,"eighty":-7145.483966,"marketCap":170374050},{"date":"2023-01-06","current":-141.462187,"twenty":-8613.47013,"median":-8574.553849,"eighty":-7138.309785,"marketCap":154147950},{"date":"2023-01-13","current":-138.077924,"twenty":-8613.47013,"median":-8570.229818,"eighty":-7138.309785,"marketCap":150460200},{"date":"2023-01-20","current":-138.754777,"twenty":-8613.47013,"median":-8570.229818,"eighty":-6967.650818,"marketCap":151197750},{"date":"2023-01-27","current":-138.75613,"twenty":-8613.47013,"median":-8561.581755,"eighty":-1343.594754,"marketCap":151199225},{"date":"2023-02-03","current":-138.754777,"twenty":-8613.47013,"median":-8561.581755,"eighty":-142.124149,"marketCap":151197750},{"date":"2023-02-10","current":-139.160888,"twenty":-8613.47013,"median":-8561.581755,"eighty":-141.516335,"marketCap":151640280},{"date":"2023-02-17","current":-138.754777,"twenty":-8613.47013,"median":-8552.933693,"eighty":-139.756518,"marketCap":151197750},{"date":"2023-02-24","current":-138.754777,"twenty":-8613.47013,"median":-8544.285631,"eighty":-139.567,"marketCap":151197750},{"date":"2023-03-03","current":-138.213295,"twenty":-8613.47013,"median":-8544.285631,"eighty":-139.160888,"marketCap":150607710},{"date":"2023-03-10","current":-138.754777,"twenty":-8613.47013,"median":-8544.285631,"eighty":-138.75613,"marketCap":151197750},{"date":"2023-03-17","current":-138.077924,"twenty":-8613.47013,"median":-7859.23316,"eighty":-138.754777,"marketCap":150460200},{"date":"2023-03-24","current":-138.077924,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.754777,"marketCap":150460200},{"date":"2023-03-31","current":-138.213295,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.754777,"marketCap":150607710},{"date":"2023-04-06","current":-215.711738,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.754777,"marketCap":151197750},{"date":"2023-04-14","current":-215.711738,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.754777,"marketCap":151197750},{"date":"2023-04-21","current":-58.976568,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.754777,"marketCap":41338151},{"date":"2023-04-28","current":-58.976568,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.213295,"marketCap":41338151},{"date":"2023-05-05","current":-58.804458,"twenty":-8613.47013,"median":-7174.180688,"eighty":-138.213295,"marketCap":41217515},{"date":"2023-05-12","current":-58.747088,"twenty":-8613.47013,"median":-7167.006508,"eighty":-138.213295,"marketCap":41177303},{"date":"2023-05-19","current":-58.861828,"twenty":-8613.47013,"median":-7167.006508,"eighty":-138.213295,"marketCap":41257727},{"date":"2023-05-26","current":-146.238137,"twenty":-8606.55168,"median":-7152.658146,"eighty":-138.186221,"marketCap":41257727},{"date":"2023-06-02","current":-145.953074,"twenty":-8604.822067,"median":-7152.658146,"eighty":-138.213295,"marketCap":41177303},{"date":"2023-06-09","current":-145.953074,"twenty":-8604.822067,"median":-7152.658146,"eighty":-138.213295,"marketCap":41177303},{"date":"2023-06-16","current":-147.520929,"twenty":-8604.822067,"median":-7152.658146,"eighty":-138.213295,"marketCap":41619637},{"date":"2023-06-23","current":-148.374697,"twenty":-8601.362842,"median":-7152.658146,"eighty":-138.213295,"marketCap":41860508},{"date":"2023-06-30","current":-148.376121,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":41860910},{"date":"2023-07-07","current":-148.376121,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":41860910},{"date":"2023-07-14","current":-131.099342,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":36986664},{"date":"2023-07-21","current":-146.982529,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":41467740},{"date":"2023-07-28","current":-138.662765,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":39120510},{"date":"2023-08-04","current":-137.654308,"twenty":-8596.174005,"median":-7145.483966,"eighty":-138.213295,"marketCap":38835997},{"date":"2023-08-11","current":-137.465223,"twenty":-8596.174005,"median":-7138.309785,"eighty":-138.213295,"marketCap":38782651},{"date":"2023-08-18","current":-136.141624,"twenty":-8596.174005,"median":-7138.309785,"eighty":-138.077924,"marketCap":38409228},{"date":"2023-08-25","current":364.765074,"twenty":-8596.174005,"median":-7056.457173,"eighty":-138.077924,"marketCap":39298330},{"date":"2023-09-01","current":371.037054,"twenty":-8596.174005,"median":-6967.650818,"eighty":-138.032478,"marketCap":39974048},{"date":"2023-09-08","current":371.367157,"twenty":-8596.174005,"median":-6092.561998,"eighty":-137.671813,"marketCap":40009612},{"date":"2023-09-15","current":360.803826,"twenty":-8596.174005,"median":-215.711738,"eighty":-137.452393,"marketCap":38871561},{"date":"2023-09-22","current":369.716641,"twenty":-8596.174005,"median":-215.711738,"eighty":-137.36953,"marketCap":39831792},{"date":"2023-09-29","current":361.794136,"twenty":-8596.174005,"median":-215.290837,"eighty":-136.967886,"marketCap":38978253},{"date":"2023-10-06","current":363.114558,"twenty":-8596.174005,"median":-155.55441,"eighty":-136.645851,"marketCap":39120510},{"date":"2023-10-13","current":366.415599,"twenty":-8596.174005,"median":-149.302581,"eighty":-136.588848,"marketCap":39476151},{"date":"2023-10-20","current":363.114558,"twenty":-8596.174005,"median":-148.661188,"eighty":-136.453478,"marketCap":39120510},{"date":"2023-10-27","current":364.434971,"twenty":-8595.309199,"median":-148.376121,"eighty":-136.453478,"marketCap":39262766},{"date":"2023-11-03","current":362.454342,"twenty":-8591.849974,"median":-148.376121,"eighty":-136.453478,"marketCap":39049381},{"date":"2023-11-10","current":359.813516,"twenty":-8591.849974,"median":-148.374697,"eighty":-136.331644,"marketCap":38764869},{"date":"2023-11-17","current":356.512475,"twenty":-8591.849974,"median":-148.23359,"eighty":-136.182737,"marketCap":38409228},{"date":"2023-11-24","current":-100.272362,"twenty":-8591.849974,"median":-147.948525,"eighty":-136.141624,"marketCap":38409228},{"date":"2023-12-01","current":-99.343914,"twenty":-8591.849974,"median":-147.520929,"eighty":-100.272362,"marketCap":38053587},{"date":"2023-12-08","current":-99.622448,"twenty":-8587.525942,"median":-146.712057,"eighty":-100.272362,"marketCap":38160279},{"date":"2023-12-15","current":-100.550896,"twenty":-8587.525942,"median":-146.238137,"eighty":-100.272362,"marketCap":38515920},{"date":"2023-12-22","current":-100.142379,"twenty":-8587.525942,"median":-146.238137,"eighty":-100.272362,"marketCap":38359438},{"date":"2023-12-29","current":-101.665032,"twenty":-8587.525942,"median":-145.953074,"eighty":-100.272362,"marketCap":38942689},{"date":"2024-01-05","current":-100.829429,"twenty":-8587.525942,"median":-145.953074,"eighty":-100.272362,"marketCap":38622612},{"date":"2024-01-12","current":-100.272362,"twenty":-8587.525942,"median":-145.953074,"eighty":-100.272362,"marketCap":38409228},{"date":"2024-01-19","current":-101.107963,"twenty":-8587.525942,"median":-145.953074,"eighty":-100.272362,"marketCap":38729304},{"date":"2024-01-26","current":-99.808137,"twenty":-8587.525942,"median":-144.892089,"eighty":-100.272362,"marketCap":38231407},{"date":"2024-02-02","current":-99.900981,"twenty":-8587.525942,"median":-143.705048,"eighty":-100.179515,"marketCap":38266971},{"date":"2024-02-09","current":-98.786845,"twenty":-8587.525942,"median":-142.525272,"eighty":-99.900981,"marketCap":37840202},{"date":"2024-02-16","current":-98.13693,"twenty":-8587.525942,"median":-142.003669,"eighty":-99.808137,"marketCap":37591253},{"date":"2024-02-23","current":-98.13693,"twenty":-8587.525942,"median":-141.732928,"eighty":-99.622448,"marketCap":37591253},{"date":"2024-03-01","current":-98.415466,"twenty":-8587.525942,"median":-141.052306,"eighty":-99.437501,"marketCap":37697946},{"date":"2024-03-08","current":-98.229775,"twenty":-8587.525942,"median":-140.108482,"eighty":-98.879689,"marketCap":37626817},{"date":"2024-03-15","current":-98.415466,"twenty":-8587.525942,"median":-139.83774,"eighty":-98.694,"marketCap":37697946},{"date":"2024-03-22","current":-98.415466,"twenty":-8580.607492,"median":-139.567,"eighty":-98.415466,"marketCap":37697946},{"date":"2024-03-28","current":-89.963947,"twenty":-8578.87788,"median":-139.431629,"eighty":-98.415466,"marketCap":34460600},{"date":"2024-04-05","current":-98.473971,"twenty":-8578.87788,"median":-139.160888,"eighty":-98.415466,"marketCap":37720356},{"date":"2024-04-12","current":-98.013813,"twenty":-8578.87788,"median":-139.160888,"eighty":-98.415466,"marketCap":37544093},{"date":"2024-04-19","current":-98.750066,"twenty":-8578.87788,"median":-138.75613,"eighty":-98.415466,"marketCap":37826114},{"date":"2024-04-26","current":-99.670384,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.415466,"marketCap":38178641},{"date":"2024-05-03","current":-37.106531,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.415466,"marketCap":38390157},{"date":"2024-05-10","current":-36.697643,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.229775,"marketCap":37967125},{"date":"2024-05-17","current":-37.072116,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.229775,"marketCap":38354552},{"date":"2024-05-24","current":-37.072116,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.13693,"marketCap":38354552},{"date":"2024-05-31","current":-37.106531,"twenty":-8578.87788,"median":-138.754777,"eighty":-98.06306,"marketCap":38390157},{"date":"2024-06-07","current":-38.571711,"twenty":-8578.87788,"median":-138.754777,"eighty":-90.490151,"marketCap":39906022},{"date":"2024-06-14","current":-38.162823,"twenty":-8578.87788,"median":-138.708771,"eighty":-90.031844,"marketCap":39482990},{"date":"2024-06-21","current":-38.162823,"twenty":-8578.87788,"median":-138.41635,"eighty":-59.091309,"marketCap":39482990},{"date":"2024-06-28","current":-37.822084,"twenty":-8578.87788,"median":-138.213295,"eighty":-59.022464,"marketCap":39130463},{"date":"2024-07-05","current":-37.753936,"twenty":-8578.87788,"median":-138.213295,"eighty":-58.976568,"marketCap":39059958},{"date":"2024-07-12","current":-37.310974,"twenty":-8577.148268,"median":-138.213295,"eighty":-58.873302,"marketCap":38601673},{"date":"2024-07-15","current":-37.992454,"twenty":-8575.418655,"median":-138.213295,"eighty":-58.861828,"marketCap":39306727},{"date":"2024-08-02","current":-36.464237,"twenty":-8573.689043,"median":-138.213295,"eighty":-58.861828,"marketCap":37725644},{"date":"2024-08-09","current":-83.052008,"twenty":-8570.229818,"median":-138.213295,"eighty":-58.861828,"marketCap":37755609},{"date":"2024-08-16","current":-82.973687,"twenty":-8570.229818,"median":-138.213295,"eighty":-58.89625,"marketCap":37720004},{"date":"2024-08-23","current":-82.199,"twenty":-8570.229818,"median":-138.145609,"eighty":-58.95362,"marketCap":37367830},{"date":"2024-08-30","current":-80.182797,"twenty":-8570.229818,"median":-138.077924,"eighty":-58.976568,"marketCap":36451260},{"date":"2024-09-06","current":-80.492983,"twenty":-8570.229818,"median":-138.077924,"eighty":-58.976568,"marketCap":36592271},{"date":"2024-09-13","current":-79.858335,"twenty":-8566.770593,"median":-138.077924,"eighty":-58.976568,"marketCap":36303759},{"date":"2024-09-20","current":-80.243008,"twenty":-8561.581755,"median":-138.077924,"eighty":-58.976568,"marketCap":36478632},{"date":"2024-09-27","current":-81.935574,"twenty":-8561.581755,"median":-137.96945,"eighty":-58.976568,"marketCap":37248076},{"date":"2024-10-04","current":-45.552022,"twenty":-8561.581755,"median":-137.671813,"eighty":-58.976568,"marketCap":37615311},{"date":"2024-10-11","current":-46.504993,"twenty":-8561.581755,"median":-137.654308,"eighty":-58.884776,"marketCap":38402242},{"date":"2024-10-18","current":-47.26737,"twenty":-8561.581755,"median":-137.401072,"eighty":-58.827406,"marketCap":39031787},{"date":"2024-10-25","current":-49.385084,"twenty":-8561.581755,"median":-137.401072,"eighty":-58.747318,"marketCap":40780523},{"date":"2024-10-31","current":-49.130958,"twenty":-8559.852143,"median":-137.19672,"eighty":-58.747088,"marketCap":40570675},{"date":"2024-11-08","current":-46.67441,"twenty":-8552.933693,"median":-136.99496,"eighty":-58.747088,"marketCap":38542141},{"date":"2024-11-15","current":-46.67441,"twenty":-8552.933693,"median":-136.724219,"eighty":-50.071223,"marketCap":38542141},{"date":"2024-11-22","current":-46.801473,"twenty":-8551.204081,"median":-136.645851,"eighty":-49.385084,"marketCap":38647065},{"date":"2024-11-29","current":-46.250868,"twenty":-8544.285631,"median":-136.588848,"eighty":-48.537999,"marketCap":38192394},{"date":"2024-12-06","current":-46.250868,"twenty":-8544.285631,"median":-136.554321,"eighty":-48.241519,"marketCap":38192394},{"date":"2024-12-13","current":-39.398853,"twenty":-8544.285631,"median":-136.453478,"eighty":-47.097953,"marketCap":37316111},{"date":"2024-12-20","current":-38.872358,"twenty":-8544.285631,"median":-136.453478,"eighty":-46.801473,"marketCap":36817449},{"date":"2024-12-27","current":-39.378603,"twenty":-8544.285631,"median":-136.453478,"eighty":-46.67441,"marketCap":37296932},{"date":"2025-01-03","current":-39.306282,"twenty":-8544.285631,"median":-136.423608,"eighty":-46.67441,"marketCap":37228434},{"date":"2025-01-10","current":-44.115606,"twenty":-8544.285631,"median":-136.385793,"eighty":-46.538877,"marketCap":41783523},{"date":"2025-01-17","current":-43.35624,"twenty":-8544.285631,"median":-136.318107,"eighty":-46.250868,"marketCap":41064299},{"date":"2025-01-21","current":-43.35624,"twenty":-8544.285631,"median":-136.318107,"eighty":-46.250868,"marketCap":41064299}],"updateTime":1752577423473}}}