美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Waystar Holding Corp.

23.47

-0.8300-3.42%

盘后：23.540.0700+0.30%17:41 EST

成交量：318.93万

成交额：7,539.79万

市值：44.90亿

市盈率：37.73

高：24.77

开：24.25

低：23.41

收：24.30

52周最高：48.11

52周最低：23.23

股本：1.91亿

流通股本：1.36亿

量比：1.39

换手率：2.35%

股息：- -

股息率：- -

每股收益(TTM):0.6220

每股收益(LYR):-0.1300

净资产收益率：3.54%

总资产收益率：3.52%

市净率：1.39

市盈率(LYR):-180.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAY/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WAY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAY\",,,,,undefined,":{"symbol":"WAY","market":"US","secType":"STK","nameCN":"Waystar Holding Corp.","latestPrice":23.47,"timestamp":1770670800000,"preClose":24.3,"halted":0,"volume":3189310,"hourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.47,"latestTime":"17:41 EST","volume":51144,"amount":1200437.72,"timestamp":1770676875227,"change":0.07,"changeRate":0.002983,"amplitude":0.022582},"delay":0,"changeRate":-0.03415637860082312,"floatShares":136000000,"shares":191316583,"eps":0.621986,"marketStatus":"已收盘","change":-0.83,"latestTime":"02-09 16:00:00 EST","open":24.25,"high":24.77,"low":23.405,"amount":75397903.6342,"amplitude":0.056173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.621986,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"listingDate":1717732800000,"exchange":"NASDAQ","adjPreClose":24.3,"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.3,"latestTime":"09:28 EST","volume":3279,"amount":80130.231321,"timestamp":1770647280103,"change":0.1,"changeRate":0.004115,"amplitude":0.034156},"postHourTrading":{"tag":"盘后","latestPrice":23.54,"preClose":23.47,"latestTime":"17:41 EST","volume":51144,"amount":1200437.72,"timestamp":1770676875227,"change":0.07,"changeRate":0.002983,"amplitude":0.022582},"volumeRatio":1.393007,"impliedVol":0.6734,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAY\",,,,,undefined,":{"symbol":"WAY","floatShares":136000000,"roa":"3.52%","roe":"3.54%","lyrEps":-0.129999,"volumeRatio":1.393007,"shares":191316583,"dividePrice":0,"high":24.77,"amplitude":0.056173,"preClose":24.3,"low":23.405,"week52Low":23.23,"pbRate":"1.39","psRate":"4.32","week52High":48.11,"institutionHeld":0,"latestPrice":23.47,"eps":0.621986,"divideRate":0,"volume":3189310,"delay":0,"ttmEps":0.621986,"open":24.25,"prevYearClose":32.75,"prevWeekClose":24.3,"prevMonthClose":26.56,"prevQuarterClose":32.75,"fiveDayClose":26.33,"twentyDayClose":34.5,"sixtyDayClose":36.03,"earningDate":1771257600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAY\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"WAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"WAY","fiscalQuarterEnding":"2025/09","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-07-30","symbol":"WAY","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-04-30","symbol":"WAY","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-18","symbol":"WAY","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.6522,"hold":0.0435,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAY","date":"2026-02-06","current":37.733968,"percent":0.518797,"low":-406.053305,"twenty":-122.182819,"median":-56.673071,"eighty":81.819511,"high":273.10408,"avg":-14.64049,"sd":172.664985,"marketCap":4616469147},"quantilePoints":[{"date":"2024-06-07","current":-63.533226,"twenty":-63.533226,"median":-63.533226,"eighty":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","current":-65.453998,"twenty":-65.335796,"median":-64.124233,"eighty":-63.060421,"marketCap":3707510812},{"date":"2024-06-21","current":-63.828729,"twenty":-65.128944,"median":-63.88783,"eighty":-62.942219,"marketCap":3615450724},{"date":"2024-06-28","current":-63.355924,"twenty":-65.010743,"median":-63.88783,"eighty":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","current":-63.533226,"twenty":-64.301535,"median":-63.562776,"eighty":-63.497766,"marketCap":3598712527},{"date":"2024-07-12","current":-63.444575,"twenty":-64.124233,"median":-63.533226,"eighty":-62.575795,"marketCap":3593691067},{"date":"2024-07-15","current":-62.173911,"twenty":-64.124233,"median":-63.533226,"eighty":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","current":-67.818025,"twenty":-64.124233,"median":-63.533226,"eighty":-62.280292,"marketCap":3841416395},{"date":"2024-08-09","current":-54.277678,"twenty":-64.573398,"median":-63.533226,"eighty":-62.079349,"marketCap":3990386355},{"date":"2024-08-16","current":-56.899764,"twenty":-64.124233,"median":-63.533226,"eighty":-57.735921,"marketCap":4183156813},{"date":"2024-08-23","current":-59.506725,"twenty":-64.076952,"median":-63.355924,"eighty":-58.613557,"marketCap":4374815392},{"date":"2024-08-30","current":-60.458832,"twenty":-63.87601,"median":-62.11481,"eighty":-59.416048,"marketCap":4444812438},{"date":"2024-09-06","current":-60.912217,"twenty":-63.828729,"median":-61.688598,"eighty":-59.506725,"marketCap":4478144365},{"date":"2024-09-13","current":-59.824094,"twenty":-63.769629,"median":-61.169199,"eighty":-59.688079,"marketCap":4398147741},{"date":"2024-09-20","current":-61.229586,"twenty":-63.592327,"median":-61.124873,"eighty":-59.824094,"marketCap":4501476714},{"date":"2024-09-27","current":-63.315155,"twenty":-63.562776,"median":-61.388271,"eighty":-59.824094,"marketCap":4654803577},{"date":"2024-10-04","current":-60.753532,"twenty":-63.533226,"median":-61.331598,"eighty":-59.869432,"marketCap":4466478191},{"date":"2024-10-11","current":-63.201809,"twenty":-63.533226,"median":-61.671555,"eighty":-59.892102,"marketCap":4646470595},{"date":"2024-10-18","current":-62.544401,"twenty":-63.533226,"median":-61.85299,"eighty":-59.982779,"marketCap":4598139302},{"date":"2024-10-25","current":-61.569625,"twenty":-63.533226,"median":-61.955001,"eighty":-60.118794,"marketCap":4526475659},{"date":"2024-10-31","current":-64.765986,"twenty":-63.533226,"median":-61.977671,"eighty":-60.1732,"marketCap":4761465743},{"date":"2024-11-08","current":-103.639549,"twenty":-63.618502,"median":-62.136356,"eighty":-60.223072,"marketCap":5453409428},{"date":"2024-11-15","current":-100.336427,"twenty":-63.935111,"median":-62.363048,"eighty":-60.395358,"marketCap":5279602437},{"date":"2024-11-22","current":-101.840819,"twenty":-64.802257,"median":-62.544401,"eighty":-60.454298,"marketCap":5358762057},{"date":"2024-11-29","current":-100.99051,"twenty":-65.25412,"median":-62.653446,"eighty":-60.458832,"marketCap":5314019663},{"date":"2024-12-06","current":-98.930147,"twenty":-67.32158,"median":-62.88444,"eighty":-60.635652,"marketCap":5205605402},{"date":"2024-12-13","current":-111.815594,"twenty":-98.184492,"median":-63.077129,"eighty":-60.767134,"marketCap":5883624750},{"date":"2024-12-20","current":-116.067138,"twenty":-100.513029,"median":-63.201809,"eighty":-60.803405,"marketCap":6107336718},{"date":"2024-12-27","current":-124.831858,"twenty":-100.99051,"median":-63.247147,"eighty":-60.839675,"marketCap":6568527543},{"date":"2025-01-03","current":-117.57153,"twenty":-101.121327,"median":-63.315155,"eighty":-60.875946,"marketCap":6186496337},{"date":"2025-01-10","current":-122.673382,"twenty":-101.840819,"median":-63.444575,"eighty":-60.912217,"marketCap":6454950698},{"date":"2025-01-17","current":-122.182819,"twenty":-102.593015,"median":-63.533226,"eighty":-61.070902,"marketCap":6429137779},{"date":"2025-01-24","current":-123.850733,"twenty":-108.02845,"median":-63.548001,"eighty":-61.078619,"marketCap":6516901705},{"date":"2025-01-31","current":-135.853167,"twenty":-113.915202,"median":-63.723201,"eighty":-61.109102,"marketCap":7148457798},{"date":"2025-02-07","current":-133.890916,"twenty":-118.062093,"median":-63.85828,"eighty":-61.158607,"marketCap":7045206121},{"date":"2025-02-14","current":-146.187688,"twenty":-120.992388,"median":-64.124233,"eighty":-61.217509,"marketCap":7692249966},{"date":"2025-02-21","current":-369.057537,"twenty":-122.326717,"median":-64.765986,"eighty":-61.256789,"marketCap":7058225399},{"date":"2025-02-28","current":-382.109572,"twenty":-122.65376,"median":-65.115057,"eighty":-61.274925,"marketCap":7307845565},{"date":"2025-03-07","current":-366.087074,"twenty":-123.634885,"median":-65.453998,"eighty":-61.342933,"marketCap":7001415292},{"date":"2025-03-14","current":-317.479496,"twenty":-124.831858,"median":-67.404321,"eighty":-61.497083,"marketCap":6071795361},{"date":"2025-03-21","current":-343.493552,"twenty":-131.555838,"median":-97.360346,"eighty":-61.630783,"marketCap":6569314176},{"date":"2025-03-28","current":-346.914085,"twenty":-133.871294,"median":-99.011908,"eighty":-61.692006,"marketCap":6634731875},{"date":"2025-04-04","current":-332.826889,"twenty":-136.402597,"median":-100.336427,"eighty":-61.787249,"marketCap":6365314247},{"date":"2025-04-11","current":-326.120843,"twenty":-147.037997,"median":-100.974158,"eighty":-61.855257,"marketCap":6237061126},{"date":"2025-04-17","current":-330.441517,"twenty":-317.533504,"median":-100.99051,"eighty":-61.900595,"marketCap":6319694009},{"date":"2025-04-25","current":-335.572317,"twenty":-320.882027,"median":-101.121327,"eighty":-61.955001,"marketCap":6417820557},{"date":"2025-05-02","current":261.824271,"twenty":-327.309028,"median":-101.186735,"eighty":-61.900595,"marketCap":6827329700},{"date":"2025-05-09","current":268.658509,"twenty":-324.428579,"median":-100.99051,"eighty":-61.610397,"marketCap":7005539269},{"date":"2025-05-16","current":260.430883,"twenty":-320.882027,"median":-100.974158,"eighty":-61.247722,"marketCap":6790995710},{"date":"2025-05-23","current":253.463942,"twenty":-319.261774,"median":-100.336427,"eighty":-61.07476,"marketCap":6609325761},{"date":"2025-05-30","current":255.852608,"twenty":-318.793701,"median":-99.093668,"eighty":-60.830608,"marketCap":6671612601},{"date":"2025-06-06","current":266.004436,"twenty":-317.551507,"median":-97.523867,"eighty":-60.458832,"marketCap":6936331669},{"date":"2025-06-13","current":262.554141,"twenty":-317.371479,"median":-67.818025,"eighty":-60.132396,"marketCap":6846361790},{"date":"2025-06-20","current":252.004202,"twenty":-316.939412,"median":-65.763432,"eighty":-59.869432,"marketCap":6571261582},{"date":"2025-06-27","current":260.563587,"twenty":-314.419019,"median":-65.262808,"eighty":-59.506725,"marketCap":6794456090},{"date":"2025-07-03","current":261.02805,"twenty":-181.534572,"median":-64.979041,"eighty":-56.809087,"marketCap":6806567420},{"date":"2025-07-11","current":249.748241,"twenty":-146.612842,"median":-64.685689,"eighty":-55.178411,"marketCap":6512435122},{"date":"2025-07-18","current":247.501663,"twenty":-143.70217,"median":-64.006032,"eighty":247.64576,"marketCap":6453853354},{"date":"2025-07-25","current":247.09914,"twenty":-139.758046,"median":-63.769629,"eighty":247.179645,"marketCap":6443357184},{"date":"2025-08-01","current":74.970704,"twenty":-137.566866,"median":-63.577551,"eighty":246.992229,"marketCap":6443357184},{"date":"2025-08-08","current":68.746798,"twenty":-136.127882,"median":-63.533226,"eighty":246.913585,"marketCap":5908443540},{"date":"2025-08-15","current":72.010801,"twenty":-135.617697,"median":-63.4889,"eighty":246.683885,"marketCap":6188968285},{"date":"2025-08-22","current":72.477087,"twenty":-134.538459,"median":-63.315155,"eighty":245.403891,"marketCap":6229043249},{"date":"2025-08-29","current":77.606235,"twenty":-133.969406,"median":-63.235812,"eighty":244.402883,"marketCap":6669867848},{"date":"2025-09-05","current":75.477537,"twenty":-133.871294,"median":-63.201809,"eighty":242.383012,"marketCap":6486916927},{"date":"2025-09-12","current":77.748148,"twenty":-133.426517,"median":-62.975117,"eighty":240.109803,"marketCap":6682064576},{"date":"2025-09-19","current":78.214434,"twenty":-133.099475,"median":-62.86177,"eighty":238.853593,"marketCap":6722139539},{"date":"2025-09-26","current":75.193711,"twenty":-132.268789,"median":-62.601074,"eighty":145.130303,"marketCap":6462523471},{"date":"2025-10-03","current":84.862202,"twenty":-131.555838,"median":-62.533067,"eighty":83.683422,"marketCap":7293481928},{"date":"2025-10-10","current":83.129867,"twenty":-129.201137,"median":-62.173911,"eighty":85.253088,"marketCap":7144596403},{"date":"2025-10-17","current":81.752883,"twenty":-126.748323,"median":-62.084698,"eighty":84.915504,"marketCap":7026251499},{"date":"2025-10-24","current":84.462432,"twenty":-125.342043,"median":-61.955001,"eighty":84.62234,"marketCap":7259123730},{"date":"2025-10-31","current":63.772194,"twenty":-124.831858,"median":-61.85299,"eighty":85.253088,"marketCap":7090192565},{"date":"2025-11-07","current":61.604009,"twenty":-124.674878,"median":-61.671555,"eighty":84.915504,"marketCap":6849133671},{"date":"2025-11-14","current":61.517969,"twenty":-124.236642,"median":-61.331598,"eighty":84.62234,"marketCap":6839567842},{"date":"2025-11-21","current":59.866018,"twenty":-123.916141,"median":-61.229586,"eighty":84.302524,"marketCap":6655903922},{"date":"2025-11-28","current":63.514077,"twenty":-123.706835,"median":-61.11624,"eighty":84.000476,"marketCap":7061495078},{"date":"2025-12-05","current":60.915696,"twenty":-123.490987,"median":-60.991559,"eighty":83.556288,"marketCap":6772607038},{"date":"2025-12-12","current":55.856595,"twenty":-123.399415,"median":-60.82154,"eighty":83.249798,"marketCap":6210136284},{"date":"2025-12-19","current":56.063089,"twenty":-123.026587,"median":-60.606182,"eighty":83.036948,"marketCap":6233094274},{"date":"2025-12-26","current":56.803026,"twenty":-122.666841,"median":-60.447497,"eighty":82.885405,"marketCap":6315360404},{"date":"2026-01-02","current":56.355622,"twenty":-122.640678,"median":-60.209471,"eighty":82.836749,"marketCap":6265618093},{"date":"2026-01-09","current":56.923481,"twenty":-122.640678,"median":-59.982779,"eighty":82.508003,"marketCap":6328752565},{"date":"2026-01-16","current":52.088082,"twenty":-122.607974,"median":-59.846763,"eighty":82.130443,"marketCap":5791152967},{"date":"2026-01-23","current":50.780287,"twenty":-122.555647,"median":-59.756087,"eighty":82.111617,"marketCap":5645752364},{"date":"2026-01-30","current":45.962097,"twenty":-122.254768,"median":-59.393379,"eighty":82.090201,"marketCap":5110065931},{"date":"2026-02-06","current":41.522478,"twenty":-122.182819,"median":-56.673071,"eighty":81.819511,"marketCap":4616469147}],"updateTime":1770692803503}}}