美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WARNER BROS DISCOVERY INC

27.80

+0.59002.17%

盘后：27.830.0300+0.11%16:14 EST

成交量：2,653.93万

成交额：7.38亿

市值：688.99亿

市盈率：143.21

高：27.97

开：27.68

低：27.45

收：27.21

52周最高：30.00

52周最低：7.52

股本：24.78亿

流通股本：23.39亿

量比：1.06

换手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):0.1941

每股收益(LYR):-4.6167

净资产收益率：0.97%

总资产收益率：1.06%

市净率：1.91

市盈率(LYR):-6.02

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.25%

佩洛西持仓-0.41%

资金流向

资金流入：

资金流出：

新闻资讯

华纳兄弟探索公司董事会维持对奈飞合并协议的原建议不变

华纳兄弟探索公司确认收到派拉蒙Skydance进一步修订的主动收购要约

科技、媒体与电信行业综述：市场动态聚焦

BUZZ-派拉蒙出价更优惠后，华纳兄弟探索股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WBD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","market":"US","secType":"STK","nameCN":"WARNER BROS DISCOVERY INC","latestPrice":27.8,"timestamp":1770757200000,"preClose":27.21,"halted":0,"volume":26539260,"hourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.8,"latestTime":"16:14 EST","volume":2265865,"amount":62991119.50768001,"timestamp":1770758053595,"change":0.03,"changeRate":0.001079,"amplitude":0.005755},"delay":0,"changeRate":0.02168320470415288,"floatShares":2338903420,"shares":2478398797,"eps":0.194122,"marketStatus":"盘后交易","change":0.59,"latestTime":"02-10 16:14:56 EST","open":27.68,"high":27.97,"low":27.445,"amount":737545674.4524,"amplitude":0.019294,"askPrice":27.88,"askSize":1000,"bidPrice":27.79,"bidSize":875,"shortable":3,"etf":0,"ttmEps":0.194122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":27.21,"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.21,"latestTime":"09:29 EST","volume":607277,"amount":16836064.958328,"timestamp":1770733799999,"change":0.48,"changeRate":0.017641,"amplitude":0.042631},"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.8,"latestTime":"16:14 EST","volume":2265865,"amount":62991119.50768001,"timestamp":1770758053595,"change":0.03,"changeRate":0.001079,"amplitude":0.005755},"volumeRatio":1.064505,"optionData":{"bulkOrders":[{"symbol":"WBD","call":false,"expireDate":1784260800000,"strike":"23.0","timestamp":1770750149877,"price":0.3,"volume":60000,"amount":1800000,"type":"-"},{"symbol":"WBD","call":false,"expireDate":1773979200000,"strike":"20.0","timestamp":1770736609211,"price":0.09,"volume":24500,"amount":220500,"type":"+"}]},"impliedVol":0.3715,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBD\",,,,,undefined,":{"symbol":"WBD","floatShares":2338903420,"roa":"1.06%","roe":"0.97%","lyrEps":-4.616734,"volumeRatio":1.064505,"shares":2478398797,"dividePrice":0,"high":27.97,"amplitude":0.019294,"preClose":27.21,"low":27.445,"week52Low":7.52,"pbRate":"1.91","psRate":"1.82","week52High":30,"institutionHeld":0.7006,"latestPrice":27.8,"committee":-0.066667,"eps":0.194122,"divideRate":0,"volume":26539260,"delay":0,"ttmEps":0.194122,"open":27.68,"prevYearClose":28.82,"prevWeekClose":27.36,"prevMonthClose":27.54,"prevQuarterClose":28.82,"fiveDayClose":27.19,"twentyDayClose":28.4,"sixtyDayClose":22.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WBD","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-08-07","symbol":"WBD","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-05-08","symbol":"WBD","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"WBD","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-11-07","symbol":"WBD","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.3043,"hold":0.5652,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":23,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBD","date":"2026-02-09","current":140.169584,"percent":0.969894,"low":-15.33289,"twenty":-5.258803,"median":-2.143725,"eighty":22.065775,"high":153.200816,"avg":13.422338,"sd":33.545105,"marketCap":67838755783},"quantilePoints":[{"date":"2021-02-12","current":21.077165,"twenty":-24.265955,"median":10.801907,"eighty":14.645603,"marketCap":30013883438},{"date":"2021-02-19","current":22.289269,"twenty":-24.2134,"median":10.810554,"eighty":14.723875,"marketCap":31739919309},{"date":"2021-02-26","current":26.328632,"twenty":-24.117535,"median":10.841057,"eighty":15.021717,"marketCap":32094602186},{"date":"2021-03-05","current":31.500722,"twenty":-24.029496,"median":10.843423,"eighty":15.167041,"marketCap":38399380372},{"date":"2021-03-12","current":35.130928,"twenty":-23.981834,"median":10.851437,"eighty":15.205034,"marketCap":42824601381},{"date":"2021-03-19","current":38.48414,"twenty":-23.897115,"median":10.865681,"eighty":15.261396,"marketCap":46912167184},{"date":"2021-03-26","current":20.946527,"twenty":-23.845282,"median":10.878608,"eighty":15.308568,"marketCap":25533815973},{"date":"2021-04-01","current":21.936406,"twenty":-23.823762,"median":10.900265,"eighty":15.381784,"marketCap":26740479359},{"date":"2021-04-09","current":21.051266,"twenty":-23.744545,"median":10.907059,"eighty":15.443986,"marketCap":25661492949},{"date":"2021-04-16","current":18.920903,"twenty":-23.705075,"median":10.921463,"eighty":15.591527,"marketCap":23064580652},{"date":"2021-04-23","current":19.256888,"twenty":-23.640066,"median":10.936006,"eighty":15.652974,"marketCap":23474146981},{"date":"2021-04-30","current":23.719617,"twenty":-23.54134,"median":10.960732,"eighty":15.700513,"marketCap":23292663991},{"date":"2021-05-07","current":23.761146,"twenty":-23.427563,"median":10.978299,"eighty":15.780872,"marketCap":23333445295},{"date":"2021-05-14","current":22.46547,"twenty":-23.380063,"median":11.004029,"eighty":15.872581,"marketCap":22061091545},{"date":"2021-05-21","current":20.552556,"twenty":-23.359966,"median":11.01684,"eighty":15.919016,"marketCap":20182609963},{"date":"2021-05-28","current":21.074829,"twenty":-23.312822,"median":11.01726,"eighty":15.958759,"marketCap":20695482065},{"date":"2021-06-04","current":20.717824,"twenty":-23.27691,"median":11.019669,"eighty":16.001478,"marketCap":20344903056},{"date":"2021-06-11","current":20.271979,"twenty":-23.270142,"median":11.028041,"eighty":16.169909,"marketCap":19907083207},{"date":"2021-06-18","current":19.15549,"twenty":-23.242152,"median":11.038168,"eighty":16.288277,"marketCap":18810691299},{"date":"2021-06-25","current":20.374286,"twenty":-23.162661,"median":11.054484,"eighty":16.599431,"marketCap":20007548699},{"date":"2021-07-02","current":20.475992,"twenty":-23.055048,"median":11.066724,"eighty":17.87707,"marketCap":20107423988},{"date":"2021-07-09","current":19.313077,"twenty":-23.029716,"median":11.070191,"eighty":18.101702,"marketCap":18965441942},{"date":"2021-07-16","current":18.517339,"twenty":-22.974477,"median":11.074405,"eighty":18.39788,"marketCap":18184026691},{"date":"2021-07-23","current":18.699225,"twenty":-22.894476,"median":11.092063,"eighty":18.546008,"marketCap":18362638784},{"date":"2021-07-30","current":18.953173,"twenty":-22.876375,"median":11.097714,"eighty":18.832997,"marketCap":18612016017},{"date":"2021-08-06","current":13.474037,"twenty":-22.826987,"median":11.108435,"eighty":18.832997,"marketCap":18634592751},{"date":"2021-08-13","current":13.251826,"twenty":-22.759133,"median":11.11445,"eighty":18.749326,"marketCap":18327274733},{"date":"2021-08-20","current":13.111799,"twenty":-22.6856,"median":11.128532,"eighty":18.705524,"marketCap":18133618038},{"date":"2021-08-27","current":13.262492,"twenty":-22.670509,"median":11.14834,"eighty":18.668391,"marketCap":18342026442},{"date":"2021-09-03","current":13.302324,"twenty":-22.646194,"median":11.177995,"eighty":18.546008,"marketCap":18397114406},{"date":"2021-09-10","current":12.300345,"twenty":-22.604533,"median":11.210788,"eighty":18.483055,"marketCap":17011376941},{"date":"2021-09-17","current":12.673205,"twenty":-22.559439,"median":11.242534,"eighty":18.44978,"marketCap":17527042163},{"date":"2021-09-24","current":11.957504,"twenty":-22.539646,"median":11.267005,"eighty":18.409119,"marketCap":16537228159},{"date":"2021-10-01","current":12.149339,"twenty":-22.515644,"median":11.290805,"eighty":18.380911,"marketCap":16802535905},{"date":"2021-10-08","current":12.19551,"twenty":-22.471711,"median":11.319171,"eighty":18.307586,"marketCap":16866391003},{"date":"2021-10-15","current":11.711915,"twenty":-22.375535,"median":11.33784,"eighty":18.233401,"marketCap":16197578104},{"date":"2021-10-22","current":11.833949,"twenty":-22.310244,"median":11.354758,"eighty":18.147897,"marketCap":16366351591},{"date":"2021-10-29","current":11.033221,"twenty":-22.278733,"median":11.355107,"eighty":18.102095,"marketCap":15258944953},{"date":"2021-11-05","current":13.949524,"twenty":-22.258202,"median":11.38299,"eighty":18.085519,"marketCap":17283460530},{"date":"2021-11-12","current":14.681784,"twenty":-22.032382,"median":11.390678,"eighty":18.059385,"marketCap":18190729816},{"date":"2021-11-19","current":13.360161,"twenty":-21.78803,"median":11.412178,"eighty":17.945834,"marketCap":16553239549},{"date":"2021-11-26","current":13.08505,"twenty":-21.644797,"median":11.416569,"eighty":17.797433,"marketCap":16212377006},{"date":"2021-12-03","current":12.590998,"twenty":-21.511962,"median":11.439043,"eighty":17.567054,"marketCap":15600247045},{"date":"2021-12-10","current":12.207885,"twenty":-21.438633,"median":11.457047,"eighty":17.141697,"marketCap":15125569699},{"date":"2021-12-17","current":12.186093,"twenty":-21.237298,"median":11.464114,"eighty":16.691715,"marketCap":15098569118},{"date":"2021-12-23","current":12.78399,"twenty":-20.989476,"median":11.492085,"eighty":16.578491,"marketCap":15839364109},{"date":"2021-12-31","current":12.374417,"twenty":-20.729221,"median":11.497369,"eighty":16.484234,"marketCap":15331902537},{"date":"2022-01-07","current":15.821015,"twenty":-20.661392,"median":11.519152,"eighty":16.42665,"marketCap":19602237246},{"date":"2022-01-14","current":16.410805,"twenty":-20.574958,"median":11.52668,"eighty":16.401505,"marketCap":20332987286},{"date":"2022-01-21","current":13.782909,"twenty":-20.51469,"median":11.529113,"eighty":16.364304,"marketCap":17077024344},{"date":"2022-01-28","current":14.309288,"twenty":5.832356,"median":11.534163,"eighty":16.288277,"marketCap":17729208148},{"date":"2022-02-04","current":15.30116,"twenty":5.87628,"median":11.540672,"eighty":16.268095,"marketCap":18958136922},{"date":"2022-02-11","current":15.716995,"twenty":5.924039,"median":11.545306,"eighty":16.198121,"marketCap":19473356757},{"date":"2022-02-18","current":15.854477,"twenty":5.924039,"median":11.545306,"eighty":16.200285,"marketCap":19643696658},{"date":"2022-02-25","current":18.46845,"twenty":5.924039,"median":11.545306,"eighty":16.303482,"marketCap":18579260337},{"date":"2022-03-04","current":17.592996,"twenty":5.924039,"median":11.545306,"eighty":16.630192,"marketCap":17698553753},{"date":"2022-03-11","current":15.72824,"twenty":5.924039,"median":11.545306,"eighty":16.729403,"marketCap":15822609586},{"date":"2022-03-18","current":17.279752,"twenty":5.924039,"median":11.545306,"eighty":16.973887,"marketCap":17383430148},{"date":"2022-03-25","current":17.959419,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":18067175791},{"date":"2022-04-01","current":16.464876,"twenty":5.924039,"median":11.545306,"eighty":17.609992,"marketCap":16563665405},{"date":"2022-04-08","current":58.92841,"twenty":5.924039,"median":11.545306,"eighty":17.680266,"marketCap":59281980817},{"date":"2022-04-14","current":60.01387,"twenty":5.924039,"median":11.545306,"eighty":17.977331,"marketCap":60373953448},{"date":"2022-04-22","current":49.622455,"twenty":5.924039,"median":11.545306,"eighty":18.160457,"marketCap":49920189410},{"date":"2022-04-29","current":33.318628,"twenty":5.924039,"median":11.545306,"eighty":18.379001,"marketCap":44047225950},{"date":"2022-05-06","current":32.584333,"twenty":5.924039,"median":11.545306,"eighty":18.546008,"marketCap":43076488188},{"date":"2022-05-13","current":33.226841,"twenty":5.924039,"median":11.545306,"eighty":18.832997,"marketCap":43925883730},{"date":"2022-05-20","current":32.565976,"twenty":5.924039,"median":11.545306,"eighty":18.970919,"marketCap":43052219744},{"date":"2022-05-27","current":34.438427,"twenty":5.924039,"median":11.545306,"eighty":19.072211,"marketCap":45527601037},{"date":"2022-06-03","current":32.125399,"twenty":5.924039,"median":11.545306,"eighty":19.119265,"marketCap":42469777087},{"date":"2022-06-10","current":27.279053,"twenty":5.924039,"median":11.545306,"eighty":19.207971,"marketCap":36062907858},{"date":"2022-06-17","current":26.104181,"twenty":5.924039,"median":11.545306,"eighty":19.249026,"marketCap":34509727439},{"date":"2022-06-24","current":26.214325,"twenty":5.912099,"median":11.542229,"eighty":19.349461,"marketCap":34655338103},{"date":"2022-07-01","current":26.159253,"twenty":5.912099,"median":11.542229,"eighty":19.475359,"marketCap":34582532771},{"date":"2022-07-08","current":25.681962,"twenty":5.912099,"median":11.542229,"eighty":19.529414,"marketCap":33951553225},{"date":"2022-07-15","current":25.626889,"twenty":5.912099,"median":11.542229,"eighty":19.60752,"marketCap":33878747893},{"date":"2022-07-22","current":26.893548,"twenty":5.912099,"median":11.542229,"eighty":19.787634,"marketCap":35553270533},{"date":"2022-07-29","current":27.536056,"twenty":5.912099,"median":11.542229,"eighty":19.901972,"marketCap":36402666075},{"date":"2022-08-05","current":-12.79573,"twenty":-1.618878,"median":11.540595,"eighty":19.966627,"marketCap":35418579841},{"date":"2022-08-12","current":-11.997641,"twenty":-12.495789,"median":11.527513,"eighty":19.966627,"marketCap":33209470338},{"date":"2022-08-19","current":-12.041492,"twenty":-12.495789,"median":11.511621,"eighty":19.966627,"marketCap":33330849981},{"date":"2022-08-26","current":-11.54159,"twenty":-12.495789,"median":11.478797,"eighty":19.966627,"marketCap":31947122050},{"date":"2022-09-02","current":-11.453888,"twenty":-12.495789,"median":11.442854,"eighty":19.966627,"marketCap":31704362764},{"date":"2022-09-09","current":-11.427578,"twenty":-12.495789,"median":11.421901,"eighty":19.966627,"marketCap":31631534978},{"date":"2022-09-16","current":-11.173242,"twenty":-12.495789,"median":11.415635,"eighty":19.966627,"marketCap":30927533049},{"date":"2022-09-23","current":-10.340072,"twenty":-12.495789,"median":11.414977,"eighty":19.966627,"marketCap":28621319831},{"date":"2022-09-30","current":-10.085736,"twenty":-12.495789,"median":11.355107,"eighty":19.966627,"marketCap":27917317901},{"date":"2022-10-07","current":-10.506706,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":29082562474},{"date":"2022-10-14","current":-10.901365,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":30174979262},{"date":"2022-10-21","current":-11.831007,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":32748227694},{"date":"2022-10-28","current":-11.357416,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":31437327549},{"date":"2022-11-04","current":-4.841011,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":25328170436},{"date":"2022-11-11","current":-5.495453,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28752208817},{"date":"2022-11-18","current":-4.99882,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26153825081},{"date":"2022-11-25","current":-5.32372,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":27853702292},{"date":"2022-12-02","current":-5.360851,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":28047973973},{"date":"2022-12-09","current":-5.147346,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":26930911806},{"date":"2022-12-16","current":-4.599657,"twenty":-12.495789,"median":11.279844,"eighty":19.966627,"marketCap":24065404508},{"date":"2022-12-23","current":-4.256191,"twenty":-12.495789,"median":11.261168,"eighty":19.966627,"marketCap":22268391457},{"date":"2022-12-30","current":-4.400075,"twenty":-12.495789,"median":11.207534,"eighty":19.966627,"marketCap":23021194222},{"date":"2023-01-06","current":-5.254098,"twenty":-12.495789,"median":11.154819,"eighty":19.966627,"marketCap":27489442889},{"date":"2023-01-13","current":-6.098839,"twenty":-12.495789,"median":11.124842,"eighty":19.966627,"marketCap":31909123637},{"date":"2023-01-20","current":-6.043141,"twenty":-12.495789,"median":11.106373,"eighty":19.966627,"marketCap":31617716115},{"date":"2023-01-27","current":-6.920372,"twenty":-12.495789,"median":11.08857,"eighty":19.966627,"marketCap":36207384583},{"date":"2023-02-03","current":-7.157085,"twenty":-12.495789,"median":11.05887,"eighty":19.966627,"marketCap":37445866551},{"date":"2023-02-10","current":-6.600113,"twenty":-12.495789,"median":11.034223,"eighty":19.966627,"marketCap":34531791333},{"date":"2023-02-17","current":-7.161726,"twenty":-12.495789,"median":11.019435,"eighty":19.966627,"marketCap":37470150511},{"date":"2023-02-24","current":-5.126437,"twenty":-12.495789,"median":11.01684,"eighty":19.966627,"marketCap":37786966220},{"date":"2023-03-03","current":-5.100063,"twenty":-11.997641,"median":11.009728,"eighty":19.966627,"marketCap":37592563821},{"date":"2023-03-10","current":-4.730828,"twenty":-11.757337,"median":11.009728,"eighty":19.966627,"marketCap":34870930241},{"date":"2023-03-17","current":-4.727531,"twenty":-11.595965,"median":11.009728,"eighty":19.966627,"marketCap":34846629941},{"date":"2023-03-24","current":-4.615442,"twenty":-11.553869,"median":11.009728,"eighty":19.966627,"marketCap":34020419748},{"date":"2023-03-31","current":-4.989494,"twenty":-11.492477,"median":11.008631,"eighty":19.963358,"marketCap":36777559909},{"date":"2023-04-06","current":-4.887061,"twenty":-11.406529,"median":11.008631,"eighty":19.963358,"marketCap":36022523911},{"date":"2023-04-14","current":-4.639238,"twenty":-11.248666,"median":11.009728,"eighty":19.966627,"marketCap":34195823915},{"date":"2023-04-21","current":-4.569848,"twenty":-11.12062,"median":11.013284,"eighty":19.969895,"marketCap":33684347917},{"date":"2023-04-28","current":-4.32533,"twenty":-10.959249,"median":11.013284,"eighty":19.969895,"marketCap":31882003921},{"date":"2023-05-05","current":-4.074203,"twenty":-10.769812,"median":11.013284,"eighty":19.969895,"marketCap":30030947926},{"date":"2023-05-12","current":-3.390177,"twenty":-10.496182,"median":11.013284,"eighty":19.969895,"marketCap":30159010354},{"date":"2023-05-19","current":-3.395653,"twenty":-10.205011,"median":11.013284,"eighty":19.969895,"marketCap":30207732504},{"date":"2023-05-26","current":-3.036919,"twenty":-7.298184,"median":11.013284,"eighty":19.969895,"marketCap":27016431731},{"date":"2023-06-02","current":-3.108118,"twenty":-7.140376,"median":11.013284,"eighty":19.969895,"marketCap":27649819671},{"date":"2023-06-09","current":-3.839279,"twenty":-6.947292,"median":11.013284,"eighty":19.969895,"marketCap":34154226589},{"date":"2023-06-16","current":-3.595559,"twenty":-6.805264,"median":11.013284,"eighty":19.969895,"marketCap":31986090949},{"date":"2023-06-23","current":-3.310762,"twenty":-6.534205,"median":11.01684,"eighty":19.973164,"marketCap":29452539191},{"date":"2023-06-30","current":-3.40113,"twenty":-6.098839,"median":11.016912,"eighty":19.976433,"marketCap":30256454653},{"date":"2023-07-07","current":-3.469591,"twenty":-5.832421,"median":11.016984,"eighty":19.978184,"marketCap":30865481518},{"date":"2023-07-14","current":-3.587343,"twenty":-5.390557,"median":11.016984,"eighty":19.978184,"marketCap":31913007726},{"date":"2023-07-21","current":-3.590082,"twenty":-5.268951,"median":11.016984,"eighty":19.978184,"marketCap":31937368800},{"date":"2023-07-28","current":-3.365531,"twenty":-5.192011,"median":11.016984,"eighty":19.978184,"marketCap":29939760683},{"date":"2023-08-04","current":-4.676672,"twenty":-5.130619,"median":11.016984,"eighty":19.978184,"marketCap":31417884916},{"date":"2023-08-11","current":-5.122934,"twenty":-5.103911,"median":11.016984,"eighty":19.978184,"marketCap":34415867728},{"date":"2023-08-18","current":-4.629507,"twenty":-5.068455,"median":11.016984,"eighty":19.978184,"marketCap":31101024944},{"date":"2023-08-25","current":-4.607738,"twenty":-5.027509,"median":11.016984,"eighty":19.978184,"marketCap":30954781880},{"date":"2023-09-01","current":-4.767376,"twenty":-4.995106,"median":11.016984,"eighty":19.978184,"marketCap":32027231016},{"date":"2023-09-08","current":-4.001838,"twenty":-4.988278,"median":11.016984,"eighty":19.978184,"marketCap":26884349932},{"date":"2023-09-15","current":-4.255808,"twenty":-4.936999,"median":11.016984,"eighty":19.978184,"marketCap":28590519012},{"date":"2023-09-22","current":-4.175989,"twenty":-4.895205,"median":11.016984,"eighty":19.978184,"marketCap":28054294444},{"date":"2023-09-29","current":-3.878482,"twenty":-4.849077,"median":11.016984,"eighty":19.978184,"marketCap":26055639236},{"date":"2023-10-06","current":-3.660793,"twenty":-4.786447,"median":11.016984,"eighty":19.978184,"marketCap":24593208596},{"date":"2023-10-13","current":-3.74424,"twenty":-4.758542,"median":11.016984,"eighty":19.978184,"marketCap":25153807008},{"date":"2023-10-20","current":-3.769637,"twenty":-4.716559,"median":11.016984,"eighty":19.978184,"marketCap":25324423916},{"date":"2023-10-27","current":-3.555577,"twenty":-4.66906,"median":11.01726,"eighty":19.983435,"marketCap":23886367120},{"date":"2023-11-03","current":-4.019979,"twenty":-4.638743,"median":11.01726,"eighty":19.983435,"marketCap":27006219152},{"date":"2023-11-10","current":-4.870059,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":23507772750},{"date":"2023-11-17","current":-5.21359,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25165997384},{"date":"2023-11-24","current":-5.481342,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":26458437172},{"date":"2023-12-01","current":-5.279265,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":25483010917},{"date":"2023-12-08","current":-5.466186,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":26385280203},{"date":"2023-12-15","current":-6.309858,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":30457684818},{"date":"2023-12-22","current":-5.804665,"twenty":-4.634828,"median":11.017166,"eighty":19.981685,"marketCap":28019119180},{"date":"2023-12-29","current":-5.905704,"twenty":-4.631441,"median":11.01726,"eighty":19.983435,"marketCap":28506832308},{"date":"2024-01-05","current":-5.733938,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":27677719991},{"date":"2024-01-12","current":-5.324732,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25702481824},{"date":"2024-01-19","current":-5.193382,"twenty":-4.623529,"median":11.018394,"eighty":19.988389,"marketCap":25068454758},{"date":"2024-01-26","current":-5.34494,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25800024450},{"date":"2024-02-02","current":-5.284317,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":25507396573},{"date":"2024-02-09","current":-4.966045,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23971100221},{"date":"2024-02-16","current":-5.122655,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":24727055569},{"date":"2024-02-23","current":-4.829643,"twenty":-4.629507,"median":11.017354,"eighty":19.985186,"marketCap":23312687499},{"date":"2024-03-01","current":-6.860157,"twenty":-4.64016,"median":11.013284,"eighty":19.953589,"marketCap":21444850813},{"date":"2024-03-08","current":-6.821135,"twenty":-4.675193,"median":10.976212,"eighty":19.80883,"marketCap":21322866451},{"date":"2024-03-15","current":-6.65724,"twenty":-4.726394,"median":10.924955,"eighty":19.645204,"marketCap":20810532131},{"date":"2024-03-22","current":-6.805525,"twenty":-4.764697,"median":10.900265,"eighty":19.554096,"marketCap":21274072706},{"date":"2024-03-28","current":-6.743089,"twenty":-4.785129,"median":10.860671,"eighty":19.48962,"marketCap":21078897727},{"date":"2024-04-05","current":-6.586999,"twenty":-4.829643,"median":10.84106,"eighty":19.38182,"marketCap":20590960280},{"date":"2024-04-12","current":-6.665044,"twenty":-4.869291,"median":10.801907,"eighty":19.248851,"marketCap":20834929003},{"date":"2024-04-19","current":-6.485541,"twenty":-4.893669,"median":10.754032,"eighty":19.207839,"marketCap":20273800939},{"date":"2024-04-26","current":-6.497625,"twenty":-4.922751,"median":10.723565,"eighty":19.119968,"marketCap":20311575702},{"date":"2024-05-03","current":-6.231136,"twenty":-4.966045,"median":10.656855,"eighty":19.067144,"marketCap":19478531584},{"date":"2024-05-10","current":-6.30215,"twenty":-4.98919,"median":10.592928,"eighty":18.960511,"marketCap":19700519719},{"date":"2024-05-17","current":-6.670883,"twenty":-4.996357,"median":10.579424,"eighty":18.810276,"marketCap":20166079265},{"date":"2024-05-24","current":-6.241288,"twenty":-5.021939,"median":10.548131,"eighty":18.507561,"marketCap":18867413164},{"date":"2024-05-31","current":-6.549299,"twenty":-5.056667,"median":10.514488,"eighty":18.384732,"marketCap":19798532255},{"date":"2024-06-07","current":-6.760044,"twenty":-5.083308,"median":10.449917,"eighty":18.201241,"marketCap":20435613739},{"date":"2024-06-14","current":-5.90896,"twenty":-5.09629,"median":10.396878,"eighty":18.048981,"marketCap":17862784671},{"date":"2024-06-21","current":-5.70632,"twenty":-5.119975,"median":10.327704,"eighty":17.680266,"marketCap":17250206321},{"date":"2024-06-28","current":-5.957593,"twenty":-5.125736,"median":10.292532,"eighty":17.277712,"marketCap":18009803475},{"date":"2024-07-05","current":-5.860326,"twenty":-5.166345,"median":10.224896,"eighty":16.907447,"marketCap":17715765867},{"date":"2024-07-12","current":-5.98191,"twenty":-5.209548,"median":10.113296,"eighty":16.700109,"marketCap":18083312877},{"date":"2024-07-15","current":-5.998121,"twenty":-5.225714,"median":10.103576,"eighty":16.605298,"marketCap":18132319145},{"date":"2024-08-02","current":-6.792467,"twenty":-5.239034,"median":9.938257,"eighty":16.225311,"marketCap":20533626275},{"date":"2024-08-09","current":-1.461978,"twenty":-5.256502,"median":9.882392,"eighty":16.106204,"marketCap":17206020000},{"date":"2024-08-16","current":-1.508354,"twenty":-5.256502,"median":9.787453,"eighty":16.106204,"marketCap":17751816417},{"date":"2024-08-23","current":-1.562521,"twenty":-5.256502,"median":9.704082,"eighty":16.106204,"marketCap":18389312587},{"date":"2024-08-30","current":-1.610439,"twenty":-5.256502,"median":9.574255,"eighty":16.106204,"marketCap":18953251506},{"date":"2024-09-06","current":-1.545854,"twenty":-5.256502,"median":9.378687,"eighty":16.106204,"marketCap":18193159919},{"date":"2024-09-13","current":-1.595855,"twenty":-5.256502,"median":8.756362,"eighty":16.106204,"marketCap":18781617922},{"date":"2024-09-20","current":-1.750024,"twenty":-5.256502,"median":8.189908,"eighty":16.106204,"marketCap":20596030098},{"date":"2024-09-27","current":-1.72919,"twenty":-5.256502,"median":7.772862,"eighty":16.106204,"marketCap":20350839263},{"date":"2024-10-04","current":-1.612522,"twenty":-5.256502,"median":7.390853,"eighty":16.106204,"marketCap":18977770590},{"date":"2024-10-11","current":-1.570855,"twenty":-5.256502,"median":7.13516,"eighty":16.106204,"marketCap":18487388921},{"date":"2024-10-18","current":-1.620855,"twenty":-5.256502,"median":7.017029,"eighty":16.106204,"marketCap":19075846924},{"date":"2024-10-25","current":-1.566688,"twenty":-5.256502,"median":6.920854,"eighty":16.106204,"marketCap":18438350754},{"date":"2024-10-31","current":-1.618772,"twenty":-5.256502,"median":6.906078,"eighty":16.106204,"marketCap":19051327840},{"date":"2024-11-08","current":-2.048175,"twenty":-5.257248,"median":6.828591,"eighty":16.131012,"marketCap":22974381192},{"date":"2024-11-15","current":-2.156388,"twenty":-5.257248,"median":6.820047,"eighty":16.131012,"marketCap":24188207856},{"date":"2024-11-22","current":-2.237308,"twenty":-5.257248,"median":6.772776,"eighty":16.131012,"marketCap":25095878942},{"date":"2024-11-29","current":-2.291983,"twenty":-5.257248,"median":6.685872,"eighty":16.131012,"marketCap":25709170216},{"date":"2024-12-06","current":-2.335723,"twenty":-5.257248,"median":6.64634,"eighty":16.131012,"marketCap":26199803235},{"date":"2024-12-13","current":-2.731571,"twenty":-5.257248,"median":6.626034,"eighty":16.131012,"marketCap":30640032061},{"date":"2024-12-20","current":-2.29417,"twenty":-5.257248,"median":6.591177,"eighty":16.131012,"marketCap":25733701867},{"date":"2024-12-27","current":-2.322601,"twenty":-5.257248,"median":6.563831,"eighty":16.131012,"marketCap":26052613330},{"date":"2025-01-03","current":-2.331349,"twenty":-5.257248,"median":6.546819,"eighty":16.131012,"marketCap":26150739934},{"date":"2025-01-10","current":-2.200128,"twenty":-5.257994,"median":6.496132,"eighty":16.15582,"marketCap":24678840875},{"date":"2025-01-17","current":-2.071095,"twenty":-5.257994,"median":6.432113,"eighty":16.15582,"marketCap":23231473468},{"date":"2025-01-24","current":-2.248243,"twenty":-5.257994,"median":6.381204,"eighty":16.15582,"marketCap":25218537197},{"date":"2025-01-31","current":-2.322601,"twenty":-5.257994,"median":6.338458,"eighty":16.15582,"marketCap":26052613330},{"date":"2025-02-07","current":-2.230747,"twenty":-5.257994,"median":6.267107,"eighty":16.15582,"marketCap":25022283989},{"date":"2025-02-14","current":-2.23184,"twenty":-5.257994,"median":6.013071,"eighty":16.15582,"marketCap":25034549814},{"date":"2025-02-21","current":-2.414455,"twenty":-5.257994,"median":5.90613,"eighty":16.15582,"marketCap":27082942670},{"date":"2025-02-28","current":-2.38727,"twenty":-5.257994,"median":-1.455999,"eighty":16.15582,"marketCap":27002407707},{"date":"2025-03-07","current":-2.322162,"twenty":-5.25874,"median":-1.508354,"eighty":16.180628,"marketCap":26265978405},{"date":"2025-03-14","current":-2.146372,"twenty":-5.25874,"median":-1.543771,"eighty":16.180628,"marketCap":24277619292},{"date":"2025-03-21","current":-2.311311,"twenty":-5.25874,"median":-1.568771,"eighty":16.180628,"marketCap":26143240189},{"date":"2025-03-28","current":-2.38944,"twenty":-5.25874,"median":-1.583355,"eighty":16.180628,"marketCap":27026955350},{"date":"2025-04-04","current":-1.987945,"twenty":-5.25874,"median":-1.600022,"eighty":16.180628,"marketCap":22485641326},{"date":"2025-04-11","current":-1.757899,"twenty":-5.257994,"median":-1.610439,"eighty":16.15582,"marketCap":19883591129},{"date":"2025-04-17","current":-1.718834,"twenty":-5.257994,"median":-1.619814,"eighty":16.15582,"marketCap":19441733549},{"date":"2025-04-25","current":-1.85904,"twenty":-5.25874,"median":-1.660439,"eighty":16.180628,"marketCap":21027602676},{"date":"2025-05-02","current":-1.84373,"twenty":-5.25874,"median":-1.700023,"eighty":16.180628,"marketCap":20854434183},{"date":"2025-05-09","current":-2.064203,"twenty":-5.25874,"median":-1.714607,"eighty":16.180628,"marketCap":22289258837},{"date":"2025-05-16","current":-2.094188,"twenty":-5.25874,"median":-1.723175,"eighty":16.180628,"marketCap":22613045527},{"date":"2025-05-23","current":-2.066694,"twenty":-5.25874,"median":-1.740537,"eighty":16.180628,"marketCap":22316156527},{"date":"2025-05-30","current":-2.300399,"twenty":-5.25874,"median":-1.751388,"eighty":16.180628,"marketCap":24839713030},{"date":"2025-06-06","current":-2.211041,"twenty":-5.25874,"median":-1.760441,"eighty":16.180628,"marketCap":23874823778},{"date":"2025-06-13","current":-2.327894,"twenty":-5.25874,"median":-1.830608,"eighty":16.180628,"marketCap":25136602030},{"date":"2025-06-20","current":-2.421835,"twenty":-5.258803,"median":-1.869976,"eighty":16.181169,"marketCap":26150972781},{"date":"2025-06-27","current":-2.554726,"twenty":-5.258803,"median":-1.953018,"eighty":16.181169,"marketCap":27585936283},{"date":"2025-07-03","current":-2.570765,"twenty":-5.258803,"median":-2.01642,"eighty":16.181169,"marketCap":27759121533},{"date":"2025-07-11","current":-2.669288,"twenty":-5.258803,"median":-2.063157,"eighty":16.181169,"marketCap":28822973784},{"date":"2025-07-18","current":-2.941945,"twenty":-5.258803,"median":-2.075611,"eighty":16.181169,"marketCap":31767123038},{"date":"2025-07-25","current":-3.093167,"twenty":-5.258803,"median":-2.101062,"eighty":16.181169,"marketCap":33400012540},{"date":"2025-08-01","current":-3.017556,"twenty":-5.258803,"median":-2.123583,"eighty":16.181169,"marketCap":32583567789},{"date":"2025-08-08","current":38.220703,"twenty":-5.258803,"median":-2.143725,"eighty":16.204322,"marketCap":29353500000},{"date":"2025-08-15","current":37.974736,"twenty":-5.258803,"median":-2.143725,"eighty":16.436501,"marketCap":29164597481},{"date":"2025-08-22","current":37.346122,"twenty":-5.258803,"median":-2.143725,"eighty":16.558672,"marketCap":28681821886},{"date":"2025-08-29","current":38.861243,"twenty":-5.258803,"median":-2.143725,"eighty":16.838173,"marketCap":29845434859},{"date":"2025-09-05","current":37.9425,"twenty":-5.258867,"median":-2.146372,"eighty":17.053698,"marketCap":29139839759},{"date":"2025-09-12","current":52.126612,"twenty":-5.258803,"median":-2.143725,"eighty":17.532781,"marketCap":40033237799},{"date":"2025-09-19","current":60.282476,"twenty":-5.258803,"median":-2.143725,"eighty":17.89354,"marketCap":46296941673},{"date":"2025-09-26","current":63.764031,"twenty":-5.258803,"median":-2.143725,"eighty":18.11199,"marketCap":48970775737},{"date":"2025-10-03","current":62.023254,"twenty":-5.258803,"median":-2.143725,"eighty":18.362753,"marketCap":47633858705},{"date":"2025-10-10","current":56.962104,"twenty":-5.258803,"median":-2.143725,"eighty":18.478228,"marketCap":43746896222},{"date":"2025-10-17","current":58.960775,"twenty":-5.258803,"median":-2.143725,"eighty":18.769858,"marketCap":45281875037},{"date":"2025-10-24","current":68.502814,"twenty":-5.258803,"median":-2.143725,"eighty":18.955008,"marketCap":52610160992},{"date":"2025-10-31","current":69.695569,"twenty":-5.258803,"median":-2.143725,"eighty":19.102948,"marketCap":53526196736},{"date":"2025-11-07","current":114.548842,"twenty":-5.258803,"median":-2.143725,"eighty":19.216571,"marketCap":55556188491},{"date":"2025-11-14","current":113.118259,"twenty":-5.258803,"median":-2.143725,"eighty":19.338675,"marketCap":54862355629},{"date":"2025-11-21","current":116.899086,"twenty":-5.258803,"median":-2.143725,"eighty":19.49672,"marketCap":56696056765},{"date":"2025-11-28","current":122.621419,"twenty":-5.258803,"median":-2.143725,"eighty":19.633479,"marketCap":59471388216},{"date":"2025-12-05","current":125.380401,"twenty":-5.258803,"median":-2.143725,"eighty":19.887023,"marketCap":60809494450},{"date":"2025-12-12","current":150.696867,"twenty":-5.258803,"median":-2.143725,"eighty":20.070177,"marketCap":73087980523},{"date":"2025-12-19","current":141.151809,"twenty":-5.258803,"median":-2.143725,"eighty":20.244237,"marketCap":68458627455},{"date":"2025-12-26","current":149.433806,"twenty":-5.258803,"median":-2.143725,"eighty":20.402632,"marketCap":72475395890},{"date":"2026-01-02","current":147.337745,"twenty":-5.258803,"median":-2.143725,"eighty":20.547923,"marketCap":71458806348},{"date":"2026-01-09","current":144.781573,"twenty":-5.258803,"median":-2.143725,"eighty":20.840169,"marketCap":70219063004},{"date":"2026-01-16","current":145.650672,"twenty":-5.258803,"median":-2.143725,"eighty":21.05582,"marketCap":70640575741},{"date":"2026-01-23","current":144.986067,"twenty":-5.258803,"median":-2.143725,"eighty":21.116477,"marketCap":70318242471},{"date":"2026-01-30","current":141.100686,"twenty":-5.258803,"median":-2.143725,"eighty":21.787803,"marketCap":68433832588},{"date":"2026-02-06","current":136.806317,"twenty":-5.258803,"median":-2.143725,"eighty":21.952541,"marketCap":66351063770},{"date":"2026-02-09","current":139.873723,"twenty":-5.258803,"median":-2.143725,"eighty":22.065775,"marketCap":67838755783}],"updateTime":1770718393916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164291458","title":"华纳兄弟探索公司董事会维持对奈飞合并协议的原建议不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1164291458","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164291458?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:29","pubTimestamp":1770744576,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司（WBD）董事会近日宣布，针对与流媒体巨头奈飞（NFLX）的合并协议，其决定不调整原有的推荐立场。这一表态意味着董事会继续支持当前的合并条款，未因市场波动或外部因素改变其判断。\n公司方面强调，此次决定经过全面评估，旨在确保合并进程的稳定性与股东利益的最大化。业界观察人士指出，此举可能反映出华纳兄弟探索对奈飞长期协同效应的信心，尽管近期行业竞争加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1127390331.HKD","LU0106261372.USD","LU0210533765.USD","LU0203202063.USD","BK4548","LU0203201768.USD","LU1720051108.HKD","LU2361044949.HKD","BK4527","LU1989764664.SGD","LU2362541273.HKD","LU0225283273.USD","LU2552382058.USD","LU0417517546.SGD","BK4598","LU0082616367.USD","LU2087625088.SGD","LU0109391861.USD","SGXZ99366536.SGD","LU0786609619.USD","BK4507","IE00BZ1G4Q59.USD","LU0130102774.USD","LU1823568750.SGD","LU0127658192.USD","BK4587","LU1232071149.USD","LU0006306889.USD","LU1988902786.USD","IE00BQXX3F31.USD","LU0477156953.USD","BK4524","IE00BKVL7J92.USD","LU2860962120.EUR","LU0353189680.USD","LU0320765059.SGD","LU2108987350.USD","LU0079474960.USD","LU2264538146.SGD","LU1267930730.SGD","LU1435385759.SGD","LU1548497426.USD","BK4588","LU0149725797.USD","LU2237957811.SGD","LU2543165471.USD","LU0882574139.USD","SGXZ81514606.USD","WBD","LU0942090050.USD","LU1720051017.SGD","LU0672654240.SGD","LU0210536198.USD","BK4534","NFLU","LU2552382215.SGD","LU0077335932.USD","NFXL","LU0130517989.USD","LU0719512351.SGD","NFLX","BK4551","IE00B19Z8W00.USD","LU2361045086.USD","LU0256863811.USD","LU2326559502.SGD","NFLP","LU0868494708.USD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0256863902.USD","NFLY","LU2552382132.HKD","NFLW","LU1674673428.USD","LU1064131342.USD","LU2362541513.USD","LU0353189763.USD","LU1035775433.USD","LU0215105999.USD","LU1778281490.HKD","SG9999004303.SGD","LU2362540622.SGD","LU1046421795.USD","LU2461242641.AUD","IE00B19Z9505.USD","LU1316542783.SGD","LU1429558221.USD","LU0642271901.SGD","BK4581","BK4532","BK4566","BK4585","IE00BKPKM429.USD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU1814569148.SGD","LU1069344957.HKD","LU0234572021.USD","BK4108","LU0868494617.USD","BK4125","LU1201861249.SGD","LU0234570918.USD","LU1366192091.USD","NFXS","LU1674673691.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU0980610538.SGD","LU2361044865.SGD","LU2357305700.SGD","LU0097036916.USD","LU2237957902.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"1153771509","title":"华纳兄弟探索公司确认收到派拉蒙Skydance进一步修订的主动收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=1153771509","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153771509?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:26","pubTimestamp":1770744404,"startTime":"0","endTime":"0","summary":"华纳兄弟探索公司已正式确认，收到来自派拉蒙Skydance公司进一步修订后的未经请求的股权收购要约。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU1316542783.SGD","BK4585","LU2543165471.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU2361045086.USD","LU2362541513.USD","LU2552382132.HKD","LU1069344957.HKD","LU0215105999.USD","NFLP","LU1046421795.USD","BK4587","BK4108","LU0642271901.SGD","LU1814569148.SGD","LU2357305700.SGD","LU0417517546.SGD","BK4534","BK4548","LU1778281490.HKD","LU0980610538.SGD","LU2362541273.HKD","LU0149725797.USD","IE00B19Z9505.USD","NFLU","LU0234572021.USD","LU1366192091.USD","IE00BKPKM429.USD","LU1127390331.HKD","LU1267930730.SGD","LU1823568750.SGD","NFLW","LU0130517989.USD","LU0256863902.USD","LU0672654240.SGD","IE00B19Z8W00.USD","LU2361044865.SGD","LU0225283273.USD","LU0106261372.USD","LU0234570918.USD","LU0942090050.USD","LU1720051017.SGD","LU0320765059.SGD","LU2087625088.SGD","LU0786609619.USD","IE00B19Z8X17.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU1989764664.SGD","NFLY","LU2237957811.SGD","LU2552382215.SGD","BK4581","BK4507","LU0203202063.USD","LU0006306889.USD","SGXZ23171101.USD","LU2896262040.SGD","LU0077335932.USD","IE00BQXX3C00.GBP","NFXS","LU0648001328.SGD","LU2860962120.EUR","SGXZ51526630.SGD","LU0079474960.USD","LU1429558221.USD","LU1548497426.USD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU2362540622.SGD","BK4532","SGXZ81514606.USD","BK4524","LU0127658192.USD","LU2361044949.HKD","LU0353189763.USD","BK4551","LU1035775433.USD","PSKY","LU1988902786.USD","LU2552382058.USD","LU0882574139.USD","BK4588","LU2461242641.AUD","NFXL","BK4566","LU0130102774.USD","LU1674673428.USD","LU0109391861.USD","LU0868494617.USD","LU1674673691.USD","LU2108987350.USD","LU2237957902.USD","LU1201861249.SGD","LU0210533765.USD","LU0353189680.USD","LU1232071149.USD","BK4125","BK4527","LU0203201768.USD","LU0708995401.HKD","LU1064131342.USD","LU0082616367.USD","LU0868494708.USD","WBD","LU1435385759.SGD","LU0719512351.SGD","BK4598","IE00BQXX3F31.USD","LU0097036916.USD","LU0210536198.USD","SGXZ99366536.SGD","LU2326559502.SGD"],"gpt_icon":0},{"id":"1118877683","title":"科技、媒体与电信行业综述：市场动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1118877683","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118877683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:26","pubTimestamp":1770744363,"startTime":"0","endTime":"0","summary":"1152 ET - 派拉蒙Skydance在致华纳兄弟探索公司董事会的一封信函中表示，将为其现有150亿美元过桥贷款的再融资提供灵活性与安全保障。华纳兄弟探索公司担忧，若收购派拉蒙的交易未能完成，其将面临不确定的再融资成本与条款。但派拉蒙声称，若华纳的贷款方不愿展期，派拉蒙的融资方已同意介入并补偿股东。该公司还承诺，将允许华纳兄弟探索公司以任意其选择的方式构建永久性融资方案，\"只要该债务可在派拉蒙交易完成时以商业合理成本赎回。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","LU0426412945.USD","LU0251142724.SGD","LU2237438978.USD","BK4574","LU0786609619.USD","IE0034235188.USD","LU0238689110.USD","LU2023250504.SGD","LU2896262040.SGD","LU1923623000.USD","LU0477156797.USD","LU2420271590.USD","LU0882574139.USD","LU0187121727.USD","IE00B19Z9505.USD","LU0302445910.USD","LU0267386448.USD","LU0345770308.USD","LU2430703178.SGD","SGXZ31699556.SGD","LU2097829019.USD","LU0965509101.SGD","LU2247934214.USD","LU1244550221.USD","LU1267930227.SGD","LU2168563687.JPY","LU1116320901.HKD","LU0157215616.USD","LU2092937148.SGD","LU2236285917.USD","LU1934455194.USD","LU2237443549.SGD","LU2381873111.SGD","LU1674673428.USD","LU0198837287.USD","LU0320765489.SGD","LU0792757196.USD","LU0557290698.USD","LU2065171311.SGD","LU2552382132.HKD","GOOW","LU0175139822.USD","LU1037948897.HKD","LU1121112475.USD","IE00BQXX3C00.GBP","USJW.SI","LU2265009873.SGD","LU1894683348.USD","LU0466842654.USD","LU1323610961.USD","BK4538","LU0310800965.SGD","LU2191332357.HKD","BK4598","LU0642271901.SGD","LU2362540622.SGD","LU0964807845.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","LU0130103400.USD","LU1935042488.USD","LU2471134879.HKD","LU0553294199.USD","IE00BQXX3F31.USD","LU2065169927.USD","LU2756315664.SGD","LU1066051811.HKD","LU1301847155.USD","LU1718418525.SGD","LU0724617625.USD","LU2242650005.HKD","LU1914381329.SGD","LU0106261372.USD","LU1201861165.SGD","LU0784384876.USD","LU1880398554.USD","LU1232071149.USD","LU1035775433.USD","LU0052756011.USD","LU1571399168.USD","LU0006306889.USD","IE00B1BXHZ80.USD","LU0130517989.USD","LU0456855351.SGD","LU0210536198.USD","LU2404859667.USD","LU1261432733.SGD","LU1435385759.SGD","LU2362541273.HKD","IE00BN29S564.USD","LU1196500208.SGD","LU2087625088.SGD","IE00B19Z8W00.USD","LU0097036916.USD","LU0310800379.SGD","LU1974910355.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0211326839.USD","LU1691799644.USD","IE00B775H168.HKD","LU2250418816.HKD","LU0234572021.USD","LU0061474705.USD","IE00BJJMRY28.SGD","LU2491050154.USD","LU2491049909.HKD","LU2471134952.CNY","LU0211328371.USD","IE00BK4W5M84.HKD","LU0496365809.HKD","LU1032955483.USD","IE00BLSP4452.SGD","GOOP","IE00BFSS8Q28.SGD","IE0009356076.USD","MONY.UK","LU2275660780.HKD","BK4561","BK4579","LU0158827781.USD","LU0127658192.USD","LU2756315318.SGD","LU1868837136.USD","LU2077746001.SGD","LU0056508442.USD","LU2746668461.USD","IE00BBT3K403.USD","LU2237443895.HKD","IE00BJLML261.HKD","LU0417517546.SGD","BK4612","LU1629891620.HKD","BK4527","LU1280957306.USD","LU1720051108.HKD","LU1235294995.USD","LU0476273544.USD","LU1201861249.SGD","LU0107464264.USD","LU1366192091.USD","LU1069344957.HKD","LU2404859741.USD","LU2463028550.USD","LU1074936037.SGD","GB00B4QBRK32.GBP","IE00BJTD4V19.USD","BK4576","BK4077","LU0208291251.USD","LU1551013425.SGD","IE000M9KFDE8.USD","IE00B4JS1V06.HKD","SG9999001077.SGD","GB00B4LPDJ14.GBP","LU1084165304.USD","LU0029864427.USD","LU0345774391.USD","LU2242649171.HKD","LU0130518102.USD","LU0957791311.USD","LU0823434740.USD","BK4543","LU0011850046.USD","LU2111349929.HKD","IE0004086264.USD","LU2028103732.USD","LU0976567544.SGD","IE00B1XK9C88.USD","LU0345774631.USD","BK4602","IE0001KFT4U8.USD","LU1145028129.USD","LU0158827948.USD","SG9999002232.USD","LU0079474960.USD","BK4566","LU1506573853.SGD","LU0345769631.USD","GGLS","LU2211815571.USD","LU0965509010.AUD","LU0048573561.USD","GOOY","LU0053666078.USD","LU0868494708.USD","LU0210528500.USD","SG9999002224.SGD","LU0820561909.HKD","LU0210533765.USD","LU0784383803.USD","LU0314104364.USD","LU0225283273.USD","LU0170899867.USD","LU2750360641.GBP","BK4507","LU0061475181.USD","IE00B19Z3581.USD","LU0314106906.USD","LU0345768153.USD","LU1917777945.USD","LU2746668974.SGD","SG9999015978.USD","LU2286300806.USD","LU1429558221.USD","LU0942090050.USD","IE0004091025.USD","LU2106854487.HKD","LU1852331112.SGD","LU1934455863.HKD","LU1633808545.USD","LU1003077747.HKD","LU1880398471.USD","LU2505996681.GBP","IE00BKDWB100.SGD","LU0354030438.USD","LU1804176565.USD","LU2552382215.SGD","LU2764263203.CNY","LU0444971666.USD","IE00B19Z8X17.USD","LU0648001328.SGD","LU0276348264.USD","IE00BMPRXN33.USD","LU2065171402.SGD","LU2097344357.USD","LU0444973449.USD","LU1489326972.SGD","LU1989764664.SGD","LU2592432038.USD","LU2089284900.SGD","LU2063271972.USD","LU1116320737.USD","LU1814569148.SGD","BK4553","LU1267930490.SGD","LU0094547139.USD","LU1988902786.USD","LU2430703095.HKD","LU0312595415.SGD","LU0784385170.HKD","LU1894683264.USD","LU0265550359.USD","GOOGL","LU0648000940.SGD","LU1935042991.SGD","LU1496350502.SGD","LU0130102774.USD","LU1366333091.USD","BK4533","LU0742534661.SGD","LU2505996509.AUD","LU0708994859.HKD","LU1043141396.HKD","LU0426417589.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0149725797.USD","SG9999015952.SGD","LU0061474960.USD","LU0640476718.USD","LU0154236417.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","IE00BFSS7M15.SGD","LU0823421333.USD","LU0823421416.USD","LU1674673691.USD","LU1823568750.SGD","LU1815333072.USD","LU1066053197.SGD","LU1244550494.USD","LU0072462426.USD","LU1642822529.SGD","LU1267930813.SGD","LU0477156953.USD","LU0345768740.USD","IE00BMPRXQ63.HKD","IE0005OL40V9.USD","LU0265550946.USD","LU0070302665.USD","LU0128525689.USD","LU0310799852.SGD","LU2023250843.SGD","LU2125154935.USD","LU2456880835.USD","LU0109391861.USD","LU0308772762.SGD","LU2089283258.USD","LU0109392836.USD","BK4548","LU0889566641.SGD","SG9999014914.USD","BK4581","LU0868494617.USD","BK4514","LU1803068979.SGD","LU2403377893.USD","LU0788109477.HKD","LU2458330243.SGD","LU0082616367.USD","LU0820561818.USD","LU0672654240.SGD","LU1043141123.HKD","LU2602419157.SGD","LU1868836757.USD","LU0048584097.USD","LU0689472784.USD","LU1064131342.USD","LU1778281490.HKD","LU0289941410.SGD","BK4573","LU2461242641.AUD","LU0878866978.SGD","LU1951198990.SGD","BK4503","LU0251131958.USD","LU1670628061.USD","IE0002270589.USD","GGLL","LU0943347566.SGD","LU2108987350.USD","BK4534","LU2237443382.USD","BK4588","IE00BSNM7G36.USD","LU0823434583.USD","LU1069347547.HKD","LU0957808578.USD","LU1316542783.SGD","IE00BK4W5L77.USD","LU2750360997.AUD","LU2023250330.USD","IE0004445015.USD","LU2264538146.SGD","SG9999014880.SGD","LU1951200564.SGD","SGXZ51526630.SGD","LU0433182093.SGD","LU0096362180.USD","LU0256863811.USD","IE00B5949003.HKD","LU2462157665.USD","LU0211326755.USD","LU0949170772.SGD","LU0965509283.SGD","SG9999014906.USD","LU2361045086.USD","IE00BZ1G4Q59.USD","SG9999015945.SGD","LU0719512351.SGD","LU2764263039.SGD","LU2491050071.SGD","LU2471134523.USD","LU2720916845.USD","BK4550","LU0316494557.USD","LU1303367103.USD","LU0251132253.USD","LU2125154778.USD","IE00B7KXQ091.USD","LU0985320562.USD","SG9999015986.USD","LU1046421795.USD","LU0861579265.USD","LU1815336760.USD","LU1430594728.SGD","LU2471134796.USD","IE00BYQQ9H92.USD","BK4532","LU0354030511.USD","WBD","LU0077335932.USD","LU0528227936.USD","LU1066051498.USD","LU1935043023.USD","LU2552382058.USD","LU0211331839.USD","IE00BKPKM429.USD","LU1221951046.USD","LU1803068623.USD","LU1267930573.SGD","LU0345770993.USD","LU1127390331.HKD","LU1720051017.SGD","LU1791710400.SGD","LU1935042215.USD","LU1585245621.USD","LU0545039389.USD","BK4525","LU1119994496.HKD","LU2326559502.SGD","LU1066051225.USD","LU1934455277.USD","LU0323591593.USD","LU0690374615.EUR","LU1059921491.USD","IE00B5TLWC47.USD","BK4554","LU0128525929.USD","LU0784385840.USD","LU2054465674.USD","IE0034235303.USD","LU1699723380.USD","LU0215105999.USD","LU0738911758.USD","LU1791710582.SGD","LU0070217475.USD","LU0289960550.SGD","LU0690374961.EUR","LU2458330169.SGD","LU1037948541.HKD","LU0494093205.USD","LU1839511570.USD","LU2360106780.USD","LU1551013342.USD","SG9999014898.SGD","LU0661504455.SGD","GOOX","LU0820562030.AUD","LU2764262908.HKD","IE0004445239.USD","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU0980610538.SGD","LU2168564149.EUR","LU2362541513.USD","LU0203201768.USD","LU1868836914.USD","LU1244550577.SGD","TRI","LU1989764748.USD","LU1868837300.USD","LU1153585028.USD","LU1868836591.USD","IE00BFMHRM44.USD","BK4585","LU2357305700.SGD","LU2168564065.EUR","LU2430703251.USD","LU0889565833.HKD","SGXZ81514606.USD","LU2271345857.HKD","GOU","LU2487616109.SGD","LU1670627923.USD","LU2087621335.USD","LU2237443465.HKD","LU2065170008.USD","LU2543165471.USD","LU0203345920.USD","IE00BJJMRX11.SGD","LU0256863902.USD","IE00B3S45H60.SGD","LU0203347892.USD","SHOP","LU0211327993.USD","LU1221951129.SGD","LU0080751232.USD","LU0708995401.HKD","LU2860962120.EUR","LU2361044865.SGD","LU2098885051.SGD","LU0320765059.SGD","LU1035773651.USD","LU1267930730.SGD","IE00BZ199S13.USD","LU2168564495.EUR","LU0203202063.USD","LU2023251221.USD","LU0234570918.USD","LU2168564222.USD","IE00BHPRN162.USD","LU0683600562.USD","LU1496350171.SGD","LU2360032135.SGD","LU1935043536.SGD","SG9999000418.SGD","SG9999018865.SGD","LU0985489474.SGD","LU0787776722.HKD","BK4592","LU2361044949.HKD","LU2097344431.USD","LU0353189680.USD","LU0345769128.USD","IE00BLSP4239.USD","LU0068578508.USD","LU0096364046.USD","LU0965508806.USD","LU2237443622.USD","LU0949170426.SGD","IE00BQXX3D17.EUR","SG9999018857.SGD","LU0353189763.USD","IE00BJTD4N35.SGD","LU0342679015.USD","IE00BFXG0V08.USD","LU2213496289.HKD","LU2092627202.USD","LU0348723411.USD","LU1548497426.USD","LU2417539215.USD","BK4587"],"gpt_icon":0},{"id":"2610621222","title":"BUZZ-派拉蒙出价更优惠后，华纳兄弟探索股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610621222","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610621222?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 23:37","pubTimestamp":1770737845,"startTime":"0","endTime":"0","summary":"2月10日 - ** 华纳兄弟探索WBD.O股价上涨1.8%至27.71美元 ** 派拉蒙SkydancePSKY.O为WBD的竞购增添了甜头，它为今年之后交易未能完成的每个季度提供额外现金 ，并同意支付HBO所有者NetflixNFLX.O如果退出将欠下的分手费。** NFLX上涨3.3%，报84.20美元；PSKY上涨1.8%，报10.87美元** 2025 年，WBD 的股价上涨了一倍多；PSKY 的股价上涨了 28%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4T3Z61VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU1035775433.USD","LU1127390331.HKD","LU2108987350.USD","NFLU","LU0648001328.SGD","BK4587","PSKY","BK4548","BK4534","LU2237957902.USD","LU1046421795.USD","LU2552382132.HKD","LU0079474960.USD","LU0353189680.USD","LU1429558221.USD","LU1778281490.HKD","IE00B19Z8W00.USD","LU0130517989.USD","LU1823568750.SGD","NFXL","LU2087625088.SGD","LU0786609619.USD","LU0077335932.USD","LU1988902786.USD","SGXZ23171101.USD","BK4566","LU0106261372.USD","LU0149725797.USD","LU1201861249.SGD","LU0868494708.USD","NFLP","LU1674673428.USD","LU1720051017.SGD","LU2552382058.USD","LU1674673691.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","LU0203201768.USD","LU2896262040.SGD","LU2264538146.SGD","LU0130102774.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU2860962120.EUR","BK4108","BK4551","LU2361045086.USD","LU1720051108.HKD","LU0109391861.USD","LU0942090050.USD","LU0127658192.USD","SG9999004303.SGD","LU0672654240.SGD","LU2362541273.HKD","BK4125","BK4585","IE00B19Z9505.USD","LU1069344957.HKD","LU0082616367.USD","LU0417517546.SGD","LU0215105999.USD","BK4588","LU0097036916.USD","LU1232071149.USD","LU2237957811.SGD","LU0719512351.SGD","LU2362540622.SGD","LU2357305700.SGD","LU0868494617.USD","LU1548497426.USD","LU2362541513.USD","LU0225283273.USD","IE00BZ1G4Q59.USD","BK4524","LU0256863811.USD","LU0234572021.USD","BK4527","BK4507","LU2552382215.SGD","LU2361044865.SGD","LU0234570918.USD","NFXS","LU1435385759.SGD","LU2461242641.AUD","LU0477156953.USD","IE00BKPKM429.USD","LU1316542783.SGD","LU1064131342.USD","NFLW","BK4581","LU0256863902.USD","LU0006306889.USD","BK4532","LU0642271901.SGD","WBD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0210533765.USD","LU2326559502.SGD","BK4598","SGXZ81514606.USD","LU0980610538.SGD","IE00B19Z8X17.USD","LU0203202063.USD","LU0353189763.USD","LU0882574139.USD","LU0708995401.HKD","SGXZ51526630.SGD","LU1366192091.USD","LU0210536198.USD","NFLY","LU2361044949.HKD","LU1814569148.SGD","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588},{"market":"US","name":"佩洛西持仓","bkCode":"BK4598","id":"package_us_concept_plxcc","changeRate":-0.004106}]}}