美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WBI BullBear Value 3000 ETF

37.17

+0.12950.35%

盘后：37.170.00000.00%16:04 EDT

成交量：54

成交额：2,031

市值：2,372.53万

市盈率：- -

高：37.17

开：37.04

低：37.17

收：37.04

52周最高：37.26

52周最低：29.75

股本：63.83万

流通股本：63.83万

量比：0.04

换手率：0.01%

股息：0.02

股息率：0.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

餐饮板块出现十年来罕见风格轮动，芝士蛋糕工厂走势碾压Chipotle

环球市场播报

ETF异动 | 南方两倍做多日经(07262)盘中跌超5% 韩国股指大幅下挫进一步激发市场避险情绪

避险情绪降温，美元兑日元延续高位震荡

邦达亚洲:市场的避险情绪降温美元指数小幅收跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WBIF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":37.1695,"timestamp":1787601600000,"preClose":37.04,"halted":0,"volume":54,"hourTrading":{"tag":"盘后","latestPrice":37.1695,"preClose":37.1695,"latestTime":"16:04 EDT","volume":4,"amount":148.678,"timestamp":1787601852139,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034962203023758145,"floatShares":638300,"shares":638300,"eps":0,"marketStatus":"盘后交易","change":0.1295,"latestTime":"08-24 18:20:31 EDT","open":37.04,"high":37.1695,"low":37.1695,"amount":2031,"amplitude":0,"askPrice":55.65,"askSize":200,"bidPrice":18.55,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.04,"sharesOutstanding":738315,"nav":36.74,"aum":23451693.1,"dividendRate":0.00054,"bidAskSpread":0.001661,"postHourTrading":{"tag":"盘后","latestPrice":37.1695,"preClose":37.1695,"latestTime":"16:04 EDT","volume":4,"amount":148.678,"timestamp":1787601852139,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.03781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","floatShares":638300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03781,"shares":638300,"dividePrice":0.02009,"high":37.1695,"amplitude":0,"preClose":37.04,"low":37.1695,"week52Low":29.75,"pbRate":"--","week52High":37.2644,"institutionHeld":0,"latestPrice":37.1695,"eps":0,"divideRate":0.00054,"volume":54,"delay":0,"ttmEps":0,"open":37.04,"prevYearClose":31.2307,"prevWeekClose":37.04,"prevMonthClose":35.7581,"prevQuarterClose":35.7088,"fiveDayClose":36.6722,"twentyDayClose":35.8162,"sixtyDayClose":33.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"WBIF","amount":0.02008954,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"WBIF","amount":0.023011,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-24","symbol":"WBIF","amount":0.02623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"WBIF","amount":0.04325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"WBIF","amount":0.13951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0451681,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0878204,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.0757349,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0791154,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.044059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659416800","title":"餐饮板块出现十年来罕见风格轮动，芝士蛋糕工厂走势碾压Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=2659416800","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659416800?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 22:25","pubTimestamp":1786631100,"startTime":"0","endTime":"0","summary":"过去 60 个交易日，达登餐饮、德州公路屋、布林克国际、芝士蛋糕工厂、BJ’s Restaurants股价涨幅中位数约 62%。与此同时，Chipotle、Wingstop与 Shake Shack股价基本原地踏步。60 个交易日内，芝士蛋糕工厂、德州公路屋等成熟连锁相对 Chipotle、Shake Shack、Wingstop 跑赢 62 个百分点，为十年极值。过去六个月，芝士蛋糕工厂股价实现翻倍，而 Chipotle、Shake Shack、Wingstop 股价悉数下跌。Shake Shack 上季度营收仍增长 17.2%，同店销售额上涨 3.5%；Chipotle 同店销售增长 2.2%，客单交易趋势改善。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-13/doc-inineuqk3135294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AFLG","08496","BK4585","WBIF","MTUM","FEVR","GLRY","BK1132","BK4588","FDMO","DWAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655851759","title":"ETF异动 | 南方两倍做多日经(07262)盘中跌超5% 韩国股指大幅下挫进一步激发市场避险情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2655851759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655851759?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 14:33","pubTimestamp":1785306814,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南方两倍做多日经盘中跌超5%，截至发稿，跌3.61%，报153.6港元，成交额6583.88万港元。市场普遍担忧半导体行业竞争加剧，企业盈利将持续恶化。据悉，韩国股指半导体股权重较高，与东京股市联动性较强，韩国股指大幅下挫进一步激发市场避险情绪。另值得一提的是，有分析师表示，中国公司正在自行开发DUV微影设备，使得投资人担心中国记忆体制造商可能加快产能扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CIL","RHRX","QPT","RPHS","FDN","HF","LALT","IALT","RORO","PRMN","SELV","DBMF","FARX","DSCF","TFPN","DOG","QLS","QAI","VIXY","SNUG","KNOW","QQH","ARP","HDG","PTMC","LOWV","ONOF","TYLD","MOOD","RHTX","SPXS","07262","VXZ","CLSM","AOM","BDVL","BTYS","DMRS","ROMO","SPMV","GHTA","LFEQ","ATTR","THMR","ILOW","WBIF","MFUT","TPHE","FAIL","CPSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654013946","title":"避险情绪降温，美元兑日元延续高位震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2654013946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654013946?lang=zh_cn&edition=fundamental","pubTime":"2026-07-27 11:27","pubTimestamp":1785122820,"startTime":"0","endTime":"0","summary":"市场认为，高市政府此前偏向扩张性的经济政策推动债券收益率走高，并令日元长期承压，美元兑日元一度升至多年高位。如果未来美联储降息预期增强，而日本央行继续释放加息信号，美日利差收窄可能推动美元兑日元进一步回调。但若中东风险重新升温，美元避险属性仍可能重新占据主导。当前汇价受到避险情绪下降以及美元回落影响，连续测试下方支撑区域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/whqqscgd/2026-07-27/doc-inikfhfe8485777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HF","LALT","DSCF","ILOW","AOM","HDG","RHRX","TPHE","IALT","DMRS","KNOW","CPSL","CLSM","CIL","DBMF","ONOF","ARP","RHTX","ROMO","SPXS","MOOD","LFEQ","PTMC","SNUG","MFUT","VOO","PRMN","FAIL","TYLD","QQH","DOG","FOXY","QLS","RORO","SELV","VIXY","LOWV","BDVL","SPMV","QAI","GHTA","WBIF","FARX","QPT","TFPN","BTYS","RPHS","THMR","ATTR","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653862743","title":"邦达亚洲:市场的避险情绪降温 美元指数小幅收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653862743","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653862743?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 17:19","pubTimestamp":1784798340,"startTime":"0","endTime":"0","summary":"美伊局势于6月有所降温令国际油价回落，推动汽油和柴油价格下降。英国政府每周公布的数据显示，目前英国汽油零售价已回落至每升约152便士，较5月底高点下降约4%。食品及非酒精饮料价格也给通胀带来了下行压力。与此同时，英国央行最为关注、反映国内通胀压力的服务业通胀率，则由此前的3.7%放缓至6月的3.6%，不过仍略高于市场预期。英国政府预计，这项措施将使整体通胀率下降约0.1个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-07-23/doc-iniiusme9509569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FAIL","UDN","RPHS","MOOD","JPYmain","LFEQ","ILOW","DGZ","DMRS","CMCI","ARP","HF","GHTA","CADmain","WBIF","RHRX","QLS","SNUG","YGLD","EURmain","RORO","CLSM","LOWV","TFPN","KNOW","FGLD","MEURmain","USDindex.FOREX","ROMO","UUP","USCI","USLV","LALT","MAUDmain","IALT","VXZ","DSCF","TPHE","NZDmain","UGLD","CHFmain","PRMN","QQH","USDU","FXA","AOM","IGLD","AUDmain","GLDN","ULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIF\",params:#limit:6,delay:false,,,undefined,":[]}}