美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳洲西洋银行

14.20

+0.0000

成交量：- -

成交额：- -

市值：520.32亿

市盈率：14.22

高：14.20

开：14.20

低：14.20

收：14.20

数据加载中...

总览公司新闻公告

公司资料

公司名字：

澳洲西洋银行

交易所：

NYSE

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.westpac.com.au

邮编：

- -

电话：

- -

传真：

- -

简介：

澳洲西太平洋银行集团成立于1817年，是澳大利亚一家历史悠久的银行，是澳大利亚四大银行集团之一。集团主要为澳大利亚、新西兰和南太平洋的部分地区提供服务，包括财富管理、商业及零售银行等服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WBK/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","market":"US","secType":"STK","nameCN":"澳洲西洋银行","latestPrice":14.2,"timestamp":1688155200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"floatShares":3663251229,"shares":3664228479,"eps":0.998362,"marketStatus":"交易中","change":0,"latestTime":"05-06 13:01:40 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.998362,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.2,"dividendRate":0.058108,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBK\",,,,,undefined,":{"symbol":"WBK","floatShares":3663251229,"roa":"0.59%","roe":"7.80%","lyrEps":1.081824,"shares":3664228479,"dividePrice":0.765756,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.915,"pbRate":"1.11","week52High":20.82,"institutionHeld":0,"latestPrice":14.2,"eps":0.998362,"divideRate":0.058108,"volume":0,"delay":0,"ttmEps":0.998362,"open":14.2,"prevYearClose":15.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.westpac.com.au","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"澳洲西太平洋银行集团成立于1817年，是澳大利亚一家历史悠久的银行，是澳大利亚四大银行集团之一。集团主要为澳大利亚、新西兰和南太平洋的部分地区提供服务，包括财富管理、商业及零售银行等服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.013113},{"month":2,"riseRate":0.5625,"avgChangeRate":0.015581},{"month":3,"riseRate":0.53125,"avgChangeRate":0.00019},{"month":4,"riseRate":0.69697,"avgChangeRate":0.034254},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.032012},{"month":6,"riseRate":0.484848,"avgChangeRate":-0.003932},{"month":7,"riseRate":0.545455,"avgChangeRate":0.023734},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.014458},{"month":9,"riseRate":0.484848,"avgChangeRate":0.004242},{"month":10,"riseRate":0.69697,"avgChangeRate":0.031126},{"month":11,"riseRate":0.575758,"avgChangeRate":-0.014169},{"month":12,"riseRate":0.636364,"avgChangeRate":0.015529}],"exchange":"NYSE","name":"澳洲西洋银行","nameEN":"Westpac Banking"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-18","symbol":"WBK","amount":0.457933,"defaultRemindTime":1652880600000,"name":"澳洲西洋银行","recordDate":"2022-05-20","payableDate":"2022-05-19","currency":"USD","type":"dividend","dateTimestamp":1652846400000},{"date":"2022-05-08","symbol":"WBK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651996800000,"name":null,"time":"盘前","dateTimestamp":1651982400000,"actualEps":null},{"market":"US","date":"2022-01-31","symbol":"WBK","reason":null,"defaultRemindTime":1643639400000,"announcedDate":"2022-01-10","type":"delisting","dateTimestamp":1643605200000},{"market":"US","date":"2021-11-08","symbol":"WBK","amount":0.4459,"defaultRemindTime":1636381800000,"name":"澳洲西洋银行","recordDate":"2021-12-31","payableDate":"2021-11-09","currency":"USD","type":"dividend","dateTimestamp":1636347600000},{"market":"US","date":"2021-05-12","symbol":"WBK","amount":0.439674,"defaultRemindTime":1620826200000,"name":"澳洲西洋银行","recordDate":"2021-07-06","payableDate":"2021-05-13","currency":"USD","type":"dividend","dateTimestamp":1620792000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-07-14","value":0.688908,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2018-01-02","value":0.716544,"currency":"USD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-07-16","value":0.701504,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-31","value":0.671612,"currency":"USD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-07-05","value":0.653094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBK","date":"2022-01-28","current":19.80266,"percent":0.78537,"low":6.208235,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"high":40.799962,"avg":15.669698,"sd":7.086711,"marketCap":75593033521},"quantilePoints":[{"date":"2020-05-08","current":11.648887,"twenty":11.644745,"median":13.156809,"eighty":13.905717,"marketCap":36567480217.73},{"date":"2020-05-15","current":11.461122,"twenty":11.626347,"median":13.139368,"eighty":13.895549,"marketCap":35252001194.18},{"date":"2020-05-22","current":11.273358,"twenty":11.62538,"median":13.121378,"eighty":13.876323,"marketCap":35321668787.44},{"date":"2020-05-29","current":12.933193,"twenty":11.62538,"median":13.117351,"eighty":13.869758,"marketCap":41224445902.93},{"date":"2020-06-05","current":14.112352,"twenty":11.62538,"median":13.114392,"eighty":13.862005,"marketCap":47333660379.35},{"date":"2020-06-12","current":13.436401,"twenty":11.62538,"median":13.114392,"eighty":13.869758,"marketCap":44111160678.34},{"date":"2020-06-19","current":13.646697,"twenty":11.62538,"median":13.11061,"eighty":13.850626,"marketCap":44939839239.32},{"date":"2020-06-26","current":13.511507,"twenty":11.62538,"median":13.107515,"eighty":13.8421,"marketCap":44451958889.88},{"date":"2020-07-02","current":13.977162,"twenty":11.62538,"median":13.107515,"eighty":13.836725,"marketCap":46413302980.36},{"date":"2020-07-10","current":13.263658,"twenty":11.62538,"median":13.107515,"eighty":13.820414,"marketCap":44273671863.31},{"date":"2020-07-17","current":13.436401,"twenty":11.62538,"median":13.107515,"eighty":13.804413,"marketCap":45091682773.66},{"date":"2020-07-24","current":13.338764,"twenty":11.62538,"median":13.107515,"eighty":13.786066,"marketCap":45434128750.62},{"date":"2020-07-31","current":12.835556,"twenty":11.62538,"median":13.105332,"eighty":13.781319,"marketCap":44158726991.76},{"date":"2020-08-07","current":12.587707,"twenty":11.62538,"median":13.093977,"eighty":13.772251,"marketCap":43365084780.42},{"date":"2020-08-14","current":13.54906,"twenty":11.62538,"median":13.090496,"eighty":13.757063,"marketCap":46623448053.33},{"date":"2020-08-21","current":12.940704,"twenty":11.62538,"median":13.082106,"eighty":13.743663,"marketCap":44494964292.77},{"date":"2020-08-28","current":13.188552,"twenty":11.62538,"median":13.080702,"eighty":13.728632,"marketCap":46543840053.66},{"date":"2020-09-04","current":12.813024,"twenty":11.62538,"median":13.076754,"eighty":13.724271,"marketCap":44534372581.63},{"date":"2020-09-11","current":12.62526,"twenty":11.62538,"median":13.073936,"eighty":13.720016,"marketCap":44105270512.99},{"date":"2020-09-18","current":12.49758,"twenty":11.62538,"median":13.068383,"eighty":13.714301,"marketCap":43892380008.05},{"date":"2020-09-25","current":13.203574,"twenty":11.625504,"median":13.063341,"eighty":13.711314,"marketCap":44468857562.26},{"date":"2020-10-02","current":12.445006,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":42808967477.25},{"date":"2020-10-09","current":13.676739,"twenty":11.625504,"median":13.053503,"eighty":13.711314,"marketCap":47481397440.16},{"date":"2020-10-16","current":14.014715,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":47672271903.78},{"date":"2020-10-23","current":14.104841,"twenty":11.625504,"median":13.053503,"eighty":13.719879,"marketCap":48159692229.57},{"date":"2020-10-30","current":13.451422,"twenty":11.625504,"median":13.053503,"eighty":13.714443,"marketCap":45450262384.4},{"date":"2020-11-06","current":27.99044,"twenty":11.625504,"median":13.053503,"eighty":13.715985,"marketCap":46582926204.22},{"date":"2020-11-13","current":28.888276,"twenty":11.625504,"median":13.053503,"eighty":13.724184,"marketCap":47965597096.14},{"date":"2020-11-20","current":31.361263,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":52536425139.72},{"date":"2020-11-27","current":32.180342,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54478438230.21},{"date":"2020-12-04","current":31.928318,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54353142982.46},{"date":"2020-12-11","current":31.424269,"twenty":11.625504,"median":13.053503,"eighty":13.731754,"marketCap":54232856304.17},{"date":"2020-12-18","current":31.664379,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":55171138619.04},{"date":"2020-12-24","current":31.107468,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54114327615.47},{"date":"2020-12-31","current":30.821056,"twenty":11.62538,"median":13.053503,"eighty":13.729066,"marketCap":54451642195.65},{"date":"2021-01-08","current":32.269025,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":57323766822.59},{"date":"2021-01-15","current":33.971582,"twenty":11.624475,"median":13.053362,"eighty":13.724184,"marketCap":60045479669.65},{"date":"2021-01-22","current":34.655787,"twenty":11.624475,"median":13.053362,"eighty":13.728542,"marketCap":61240646114.67},{"date":"2021-01-29","current":33.621524,"twenty":11.624475,"median":13.053362,"eighty":13.728984,"marketCap":58953514232.77},{"date":"2021-02-05","current":35.244522,"twenty":11.62235,"median":13.05151,"eighty":13.724534,"marketCap":61775702809.03},{"date":"2021-02-12","current":35.22861,"twenty":11.62235,"median":13.053362,"eighty":13.729313,"marketCap":62566711506.9},{"date":"2021-02-19","current":38.543964,"twenty":11.62235,"median":13.053432,"eighty":13.749695,"marketCap":69473182152.7},{"date":"2021-02-25","current":38.975964,"twenty":11.621346,"median":13.053503,"eighty":13.756586,"marketCap":71040239577.36},{"date":"2021-03-05","current":39.791963,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69751680394.21},{"date":"2021-03-12","current":39.119964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":69504784465.82},{"date":"2021-03-19","current":39.231964,"twenty":11.618332,"median":13.053503,"eighty":13.767263,"marketCap":69595783143.54},{"date":"2021-03-26","current":38.943964,"twenty":11.619337,"median":13.053503,"eighty":13.770521,"marketCap":68025688080.09},{"date":"2021-04-01","current":39.263963,"twenty":11.619337,"median":13.053503,"eighty":13.777159,"marketCap":68370828371.99},{"date":"2021-04-09","current":40.335962,"twenty":11.618332,"median":13.06167,"eighty":13.786066,"marketCap":70414204992.38},{"date":"2021-04-16","current":40.511962,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71733081059.31},{"date":"2021-04-23","current":40.191963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":71199500592.56},{"date":"2021-04-30","current":39.967963,"twenty":11.618332,"median":13.06543,"eighty":13.798551,"marketCap":70524452837.88},{"date":"2021-05-07","current":21.043534,"twenty":11.619337,"median":13.067519,"eighty":13.827584,"marketCap":75022188570.98},{"date":"2021-05-14","current":20.495063,"twenty":11.619337,"median":13.067519,"eighty":13.847974,"marketCap":72385191683.12},{"date":"2021-05-21","current":20.688641,"twenty":11.619337,"median":13.067519,"eighty":13.867232,"marketCap":72701497982.67},{"date":"2021-05-28","current":21.341967,"twenty":11.619337,"median":13.067519,"eighty":13.889952,"marketCap":96956554379},{"date":"2021-06-04","current":21.672662,"twenty":11.619337,"median":13.067519,"eighty":13.898056,"marketCap":98458904617},{"date":"2021-06-11","current":21.204849,"twenty":11.619337,"median":13.067519,"eighty":13.924199,"marketCap":96333628671},{"date":"2021-06-18","current":21.680728,"twenty":11.619337,"median":13.071415,"eighty":13.945239,"marketCap":98495547306},{"date":"2021-06-25","current":20.882219,"twenty":11.618332,"median":13.07248,"eighty":13.964867,"marketCap":72093564192.57},{"date":"2021-07-02","current":20.680575,"twenty":11.619337,"median":13.078057,"eighty":13.993644,"marketCap":70439236694.41},{"date":"2021-07-09","current":20.4628,"twenty":11.619337,"median":13.083404,"eighty":14.040777,"marketCap":69504673875.14},{"date":"2021-07-16","current":20.092014,"twenty":11.619337,"median":13.092585,"eighty":14.062923,"marketCap":91278019343},{"date":"2021-07-23","current":19.930697,"twenty":11.619337,"median":13.092585,"eighty":14.104841,"marketCap":90545156883},{"date":"2021-07-30","current":19.777446,"twenty":11.620341,"median":13.093977,"eighty":14.123168,"marketCap":89848937546},{"date":"2021-08-06","current":20.261397,"twenty":11.620341,"median":13.093977,"eighty":14.200142,"marketCap":92047524925},{"date":"2021-08-13","current":21.100244,"twenty":11.620341,"median":13.094508,"eighty":14.327944,"marketCap":70707685856.02},{"date":"2021-08-20","current":20.777611,"twenty":11.620341,"median":13.094508,"eighty":14.403662,"marketCap":94392684796},{"date":"2021-08-27","current":20.963125,"twenty":11.618332,"median":13.090496,"eighty":14.47766,"marketCap":95235476625},{"date":"2021-09-03","current":20.987322,"twenty":11.618332,"median":13.100522,"eighty":14.574912,"marketCap":95345405993},{"date":"2021-09-10","current":20.688886,"twenty":11.618332,"median":13.108427,"eighty":14.596424,"marketCap":69257689516.62},{"date":"2021-09-17","current":20.874401,"twenty":11.618332,"median":13.11765,"eighty":14.682472,"marketCap":68969019834.18},{"date":"2021-09-24","current":20.366253,"twenty":11.618332,"median":13.126005,"eighty":14.729799,"marketCap":67051152637.15},{"date":"2021-10-01","current":20.495306,"twenty":11.618332,"median":13.13476,"eighty":14.76594,"marketCap":93110175492},{"date":"2021-10-08","current":20.938927,"twenty":11.618332,"median":13.13476,"eighty":14.835639,"marketCap":95125547256},{"date":"2021-10-15","current":20.479174,"twenty":11.618332,"median":13.13476,"eighty":14.904478,"marketCap":93036889246},{"date":"2021-10-22","current":20.761479,"twenty":11.618332,"median":13.13476,"eighty":14.950944,"marketCap":70471756238.79},{"date":"2021-10-29","current":27.589436,"twenty":11.618332,"median":13.13476,"eighty":15.006015,"marketCap":94062896689},{"date":"2021-11-05","current":20.446656,"twenty":11.618332,"median":13.138969,"eighty":15.084319,"marketCap":82628352201},{"date":"2021-11-12","current":20.800569,"twenty":11.618332,"median":13.152168,"eighty":15.142833,"marketCap":83141344188},{"date":"2021-11-19","current":20.483651,"twenty":11.618332,"median":13.152168,"eighty":19.777446,"marketCap":81126018525},{"date":"2021-11-26","current":19.882228,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":77241936337},{"date":"2021-12-03","current":19.79342,"twenty":11.618332,"median":13.152168,"eighty":19.908098,"marketCap":75849529515},{"date":"2021-12-10","current":19.51972,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":76399163787},{"date":"2021-12-17","current":19.727767,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77058724913},{"date":"2021-12-23","current":19.66088,"twenty":11.619337,"median":13.152315,"eighty":19.90163,"marketCap":77608359185},{"date":"2021-12-31","current":19.712619,"twenty":11.619337,"median":13.152315,"eighty":19.903619,"marketCap":78231278026},{"date":"2022-01-07","current":20.362298,"twenty":11.620341,"median":13.158867,"eighty":19.99845,"marketCap":79696969418},{"date":"2022-01-14","current":19.931674,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":78597700874},{"date":"2022-01-21","current":19.548466,"twenty":11.620341,"median":13.158867,"eighty":20.051685,"marketCap":76875513489},{"date":"2022-01-28","current":19.80266,"twenty":11.621346,"median":13.165419,"eighty":20.043619,"marketCap":75593033521}],"updateTime":1746530605610}}}