ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西部数据
361.69
-3.3100
-0.91%
盘前:
361.70
0.0100
+0.00%
05:06 EDT
成交量:
588.74万
成交额:
21.22亿
市值:
1,226.27亿
市盈率:
35.83
高:
368.40
开:
362.51
低:
353.11
收:
365.00
52周最高:
368.40
52周最低:
35.51
股本:
3.39亿
流通股本:
3.39亿
量比:
0.93
换手率:
1.74%
股息:
0.45
股息率:
0.12%
每股收益(TTM):
10.09
每股收益(LYR):
5.14
净资产收益率:
41.13%
总资产收益率:
9.15%
市净率:
17.24
市盈率(LYR):
70.38
数据加载中...
总览
公司
新闻资讯
公告
美股芯片存储板块盘前多数上涨,西部数据涨1%
每日经济新闻
·
02/25
闪迪推出新一代便携式固态硬盘产品组合,基本收回日内跌幅
财经网
·
02/25
知名做空机构香橼:正做空闪迪,当前存储芯片市场繁荣为供应幻象
BitPush
·
02/24
美股异动 | 存储概念股上涨,闪迪涨超6%
老虎资讯综合
·
02/23
HDD与SSD,双赢局面!
全球SSD
·
02/22
SK海力士宣布库存见底 存储芯片正式进入卖方市场
手机中国
·
02/21
部分存储概念再掀升势,闪迪盘初涨近4%,美光涨超2%
老虎资讯综合
·
02/20
存储巨头,套现213亿!
半导体封测
·
02/20
西部数据整合创作存储线,G-DRIVE取代闪迪大师品牌
DoNews
·
02/20
闪迪快速拉升,消息称三星电子正就新一代HBM4芯片展开价格谈判
老虎资讯综合
·
02/19
异动解读 | 西部数据盘中大跌5.02%,因折价出售闪迪股份引发市场担忧
异动解读
·
02/19
美股存储芯片概念股盘前上涨,Sandisk、美光科技均涨超1%
每日经济新闻
·
02/19
韩国巨头,竞相扩产
半导体行业观察
·
02/19
西部数据斥资约7380万美元在泰国建设HAMR硬盘研发项目
JQman科技网
·
02/19
西部数据发力,HDD性能直逼SSD
与非网eefocus
·
02/19
美国股市:收高,受Nvidia等人工智能股票上涨推动
路透中文
·
02/19
异动解读 | 西部数据盘中大涨8.02%,出售闪迪股份削减债务且存储板块集体走强
异动解读
·
02/19
西部数据盘中异动 早盘股价大涨5.10%报298.60美元
市场透视
·
02/18
存储概念股集体上攻!西部数据涨近5%,美光科技涨超4%
老虎资讯综合
·
02/18
周三值得关注的股票:Palo Alto Networks、穆迪、凯撒娱乐
投资观察
·
02/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WDC/news?page=6®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部数据","latestPrice":361.69,"timestamp":1776369600000,"preClose":365,"halted":0,"volume":5887427,"hourTrading":{"tag":"盘前","latestPrice":361.7,"preClose":361.69,"latestTime":"05:06 EDT","volume":3342,"amount":1203009.84768,"timestamp":1776416784226,"change":0.01,"changeRate":0.000028,"amplitude":0.010893},"delay":0,"changeRate":-0.009068493150684937,"floatShares":339037922,"shares":339037922,"eps":10.094722,"marketStatus":"盘前交易","change":-3.31,"latestTime":"04-17 05:07:37 EDT","open":362.51,"high":368.3979,"low":353.11,"amount":2121883797.11672,"amplitude":0.041885,"askPrice":361.89,"askSize":10,"bidPrice":359.02,"bidSize":79,"shortable":3,"etf":0,"ttmEps":10.094722,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":361.69,"dividendRate":0.001244,"preHourTrading":{"tag":"盘前","latestPrice":361.7,"preClose":361.69,"latestTime":"05:06 EDT","volume":3342,"amount":1203009.84768,"timestamp":1776416784226,"change":0.01,"changeRate":0.000028,"amplitude":0.010893},"postHourTrading":{"tag":"盘后","latestPrice":359.71,"preClose":361.69,"latestTime":"19:59 EDT","volume":936364,"amount":338599288.0395,"timestamp":1776383995905,"change":-1.98,"changeRate":-0.005474,"amplitude":0.005474},"volumeRatio":0.9290948718326557,"impliedVol":0.8827,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":339037922,"roa":"9.15%","roe":"41.13%","lyrEps":5.139275,"volumeRatio":0.9290948718326557,"shares":339037922,"dividePrice":0.45,"high":368.3979,"amplitude":0.041885,"preClose":365,"low":353.11,"week52Low":35.51,"pbRate":"17.24","psRate":"11.42","week52High":368.3979,"institutionHeld":0.9049,"latestPrice":361.69,"committee":0.775281,"eps":10.094722,"divideRate":0.001244,"volume":5887427,"delay":0,"ttmEps":10.094722,"open":362.51,"prevYearClose":172.27,"prevWeekClose":343.43,"prevMonthClose":270.49,"prevQuarterClose":270.49,"fiveDayClose":337.88,"twentyDayClose":304.9,"sixtyDayClose":222.97,"earningDate":1777478400000,"earningTime":"盘前","dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-04-30","symbol":"WDC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"盘前","dateTimestamp":1777521600000,"actualEps":null},{"date":"2026-03-05","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-01-29","symbol":"WDC","fiscalQuarterEnding":"2025/12","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"WDC","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6538,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6538,"analysts":26,"updateTime":1775016000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-04-15","current":35.829615,"percent":0.883361,"low":-153.071349,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"high":132.794854,"avg":4.682316,"sd":40.524141,"marketCap":124162467794},"quantilePoints":[{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-13","current":25.175294,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96320673640},{"date":"2026-02-20","current":25.225804,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96513925255},{"date":"2026-02-27","current":25.011357,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":95693453484},{"date":"2026-03-06","current":22.953736,"twenty":-9.806353,"median":10.428199,"eighty":22.954675,"marketCap":87820992935},{"date":"2026-03-13","current":23.144256,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":88549924467},{"date":"2026-03-20","current":28.084498,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":107451288619},{"date":"2026-03-27","current":24.222691,"twenty":-9.806353,"median":10.428199,"eighty":22.943274,"marketCap":92676015978},{"date":"2026-04-02","current":26.383105,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":100941760517},{"date":"2026-04-10","current":29.940965,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":114554133085},{"date":"2026-04-15","current":32.452292,"twenty":-9.806353,"median":10.428199,"eighty":22.891265,"marketCap":124162467794}],"updateTime":1776375500074},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614707054","title":"美股芯片存储板块盘前多数上涨,西部数据涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614707054","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614707054?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 17:47","pubTimestamp":1772012872,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月25日,美股芯片存储板块盘前多数上涨,西部数据涨1%,希捷科技涨0.75%,美光科技涨0.55%;闪迪跌0.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602253654157640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602253654157640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0006061336.USD","BK4534","LU1235294995.USD","WDCX","LU1642822529.SGD","WDC","LU1046421795.USD","LU0444971666.USD","LU0957808578.USD","LU0476273544.USD","IWN","TNA","BK4535","UWM","MNQmain","LU0444973449.USD","GB00BDT5M118.USD","SRTY","BK4170","LU1069347547.HKD","TWM","BK4588","IWO","BK4585","TZA","LU1035773651.USD","LU1823568750.SGD","LU0081259029.USD","BK4581","BK4550","BK4512","LU1815336760.USD","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614720837","title":"闪迪推出新一代便携式固态硬盘产品组合,基本收回日内跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2614720837","media":"财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614720837?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:08","pubTimestamp":1771981724,"startTime":"0","endTime":"0","summary":"美东时间2月24日,闪迪发布了新一代便携式固态硬盘产品组合,推出三款产品,包括闪迪便携式固态硬盘、闪迪Extreme便携式固态硬盘和闪迪Extreme PRO便携式固态硬盘。截至发稿,闪迪股价跌0.7%,报661.6美元/股,基本收复了遭香橼做空的跌幅。(来源:同花顺)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225090918a71bc32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225090918a71bc32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WDC","SNDK","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613748213","title":"知名做空机构香橼:正做空闪迪,当前存储芯片市场繁荣为供应幻象","url":"https://stock-news.laohu8.com/highlight/detail?id=2613748213","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613748213?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 23:10","pubTimestamp":1771945819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a32b1b0fcf67ef4c389a2a2ca245ea37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7614157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["WDC","LU0054578231.USD","BK4170","SNXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171373526","title":"美股异动 | 存储概念股上涨,闪迪涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171373526","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171373526?lang=zh_cn&edition=fundamental","pubTime":"2026-02-23 22:54","pubTimestamp":1771858497,"startTime":"0","endTime":"0","summary":"2月23日,存储概念股盘初上涨,$闪迪(SNDK)$涨超6%,$希捷科技(STX)$、$西部数据(WDC)$涨近3%,$美光科技(MU)$涨近1%。","market":"us","thumbnail":"https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb37be3f49cb33b2167b54f0e94821bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"24ad24801e1c169efe7e42628c0d5b57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SNDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613221645","title":"HDD与SSD,双赢局面!","url":"https://stock-news.laohu8.com/highlight/detail?id=2613221645","media":"全球SSD","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613221645?lang=zh_cn&edition=fundamental","pubTime":"2026-02-22 14:52","pubTimestamp":1771743135,"startTime":"0","endTime":"0","summary":"当下,受益于AI带来的巨大利好,HDD与SSD市场一片繁荣,供不应求的局面已然形成,部分厂商的产能更是提前售罄,订单的火爆态势甚至有望延续至2030年,这有望为整个存储行业注入强大的发展动力。随着AI驱动巨量存储需求,HDD与SSD不再是对立的状态,而是成为相互补充、协同工作的组合,双方迎来了双赢局面。结 语在AI浪潮的强力推动下,HDD与SSD摆脱了以往相对对立的竞争态势,成功构建起双赢的发展格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260222150044a4bb7d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260222150044a4bb7d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","LU0053671581.USD","LU0757428866.USD","SNDK","BK4170","LU0274383776.USD","BK4086","LU1815336091.USD","WDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613249862","title":"SK海力士宣布库存见底 存储芯片正式进入卖方市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2613249862","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613249862?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 22:47","pubTimestamp":1771685273,"startTime":"0","endTime":"0","summary":"近日,在高盛虚拟投资者会议上,SK海力士作出了这一非同寻常的表态,正式宣告全球存储行业已全面转入“卖方市场” 。受AI真实需求的强劲驱动及洁净室空间受限导致的供应瓶颈影响,SK海力士向市场释放强烈看涨信号。SK海力士明确指出,2026年的HBM产能已全部售罄 。面对“所有客户需求都无法满足”的刚性缺口,SK海力士表示尽管将适度增加资本开支,但仍将严守纪律,聚焦高回报的HBM与先进DRAM投资 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221225345a4b9a4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221225345a4b9a4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0274383776.USD","LU1823568750.SGD","WDC","BK4512","LU0757428866.USD","LU1642822529.SGD","LU0957808578.USD","BK4585","LU0081259029.USD","BK4086","LU1235294995.USD","LU0476273544.USD","BK4170","LU0444971666.USD","LU0006061336.USD","LU1046421795.USD","LU1035773651.USD","LU0444973449.USD","LU1815336091.USD","LU1069347547.HKD","LU1815336760.USD","LU0053671581.USD","WDCX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123033330","title":"部分存储概念再掀升势,闪迪盘初涨近4%,美光涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123033330","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123033330?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:52","pubTimestamp":1771599161,"startTime":"0","endTime":"0","summary":"西部数据涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a524385ab27392fd5f52a32e6a557b9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a524385ab27392fd5f52a32e6a557b9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","MU","SNDK","STX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612729851","title":"存储巨头,套现213亿!","url":"https://stock-news.laohu8.com/highlight/detail?id=2612729851","media":"半导体封测","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612729851?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:35","pubTimestamp":1771598132,"startTime":"0","endTime":"0","summary":"闪迪2月17日宣布,将进行30.9亿美元的次级市场股票发行,出售方仅为西部数据。当前存储市场行情向好,西部数据股价持续走高,近三个月涨幅超100%,从2025年11月21日的139.19美元攀升至2026年2月19日的284.67美元,其核心硬盘业务产能也备受青睐。自2025年2月完成闪迪分拆后,西部数据便确立聚焦HDD主业、深耕云与企业级存储的方向。此次清仓闪迪持股与主业产能售罄、业务结构优化形成协同,将巩固其HDD市场优势,借助AI与云存储风口实现高质量增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022402697a693fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022022402697a693fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","BK4512","LU0957808578.USD","LU0006061336.USD","LU1069347547.HKD","WDCX","BK4585","LU0081259029.USD","LU1642822529.SGD","LU0476273544.USD","GB00BDT5M118.USD","LU1235294995.USD","LU1035773651.USD","LU0444971666.USD","LU1815336760.USD","LU0444973449.USD","BK4588","BK4170","LU1823568750.SGD","WDC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612269153","title":"西部数据整合创作存储线,G-DRIVE取代闪迪大师品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269153","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612269153?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:34","pubTimestamp":1771587243,"startTime":"0","endTime":"0","summary":"2026年2月19日,美国加州,西部数据宣布以G-DRIVE产品线全面替代原闪迪大师(SanDisk Professional)子品牌,聚焦内容创作者市场。此举是2025年WD与闪迪业务分拆后的品牌整合举措,旨在统一存储产品形象、消除交叉品牌元素。首批G-DRIVE设备涵盖桌面/移动外置机械硬盘及多盘位RAID系统,均为原有闪迪大师型号重命名并提升单盘容量,暂无全新硬件发布。公司强调将依托WD存储技术持续扩充产品线,保障创作者对性能、容量与可靠性的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220193730a4b65019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220193730a4b65019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0006061336.USD","LU0081259029.USD","LU1642822529.SGD","BK4170","LU0957808578.USD","WDCX","LU0444973449.USD","LU0054578231.USD","BK4585","BK4512","LU1035773651.USD","LU0476273544.USD","LU1069347547.HKD","GB00BDT5M118.USD","LU1823568750.SGD","WDC","LU1046421795.USD","LU1235294995.USD","LU1815336760.USD","LU0444971666.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181081474","title":"闪迪快速拉升,消息称三星电子正就新一代HBM4芯片展开价格谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=1181081474","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181081474?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 23:20","pubTimestamp":1771514440,"startTime":"0","endTime":"0","summary":"报价较上代产品高出最多30%。","market":"us","thumbnail":"https://static.tigerbbs.com/a524385ab27392fd5f52a32e6a557b9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a524385ab27392fd5f52a32e6a557b9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8e0fce16cb7c7d864ebef30a0fd34164","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","STX","WDC","SNDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196754473","title":"异动解读 | 西部数据盘中大跌5.02%,因折价出售闪迪股份引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1196754473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196754473?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 22:56","pubTimestamp":1771513011,"startTime":"0","endTime":"0","summary":"西部数据(WDC)今日盘中股价大跌5.02%,引起了市场的广泛关注。消息面上,公司于近期宣布计划通过二次配售出售子公司闪迪(SNDK)的部分股权,交易规模约30.9亿美元。据披露,此次出售的股份定价为每股545美元,较闪迪前一交易日收盘价折让约7.7%。市场分析认为,此次折价出售资产可能引发了投资者对公司资产价值及短期资金状况的担忧,从而导致了股价的下跌。尽管有分析师指出,该交易将加速西部数据的去杠杆化进程,并可能通过股票回购在短中期内推动每股收益增长,但市场在交易日内对此作出了负面反应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612403004","title":"美股存储芯片概念股盘前上涨,Sandisk、美光科技均涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612403004","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612403004?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 17:13","pubTimestamp":1771492399,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月19日,美股存储芯片概念股盘前上涨,Sandisk、美光科技均涨超1%。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219171547a4b2e8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219171547a4b2e8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","IE00B5949003.HKD","LU0157215616.USD","LU0274383776.USD","BK4579","BK4533","BK4605","LU0642271901.SGD","BK4566","LU0719512351.SGD","LU0889565833.HKD","BK4141","LU1316542783.SGD","WDC","BK4512","BK4535","LU2089985449.USD","BK4585","IE00B19Z3581.USD","LU0792757196.USD","LU0081259029.USD","LU2286300806.USD","LU1323610961.USD","LU2458330243.SGD","LU1267930813.SGD","IE0009356076.USD","LU0127658192.USD","LU2458330169.SGD","RWM","SRTY","LU2250418816.HKD","LU2360106780.USD","BK4554","LU0889566641.SGD","TNA","MU","LU2931357623.SGD","BK4581","TWM","BK4543","IWO","BK4527","IWN","BK4575","TZA","UWM","LU1852331112.SGD","LU2048586759.USD","IE00B7SZLL34.SGD","BK4553","MULL","MUD","LU2211815571.USD","MNQmain","LU0109392836.USD","LU0082616367.USD","IE00B19Z3B42.SGD","LU0203347892.USD","IE0002270589.USD","LU1366333091.USD","BK4550","LU1803068979.SGD","BK4534","LU0203345920.USD","BK4588","BK4532","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612476986","title":"韩国巨头,竞相扩产","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476986","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612476986?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 10:44","pubTimestamp":1771469044,"startTime":"0","endTime":"0","summary":"此举也被视为应对获得国家支持的中国竞争对手可能抢占市场缺口,同时留住现有客户、满足新增需求。三星会根据市场行情调整存储与代工设备的配置,P4 厂大概率将生产目前供不应求的高性能存储芯片。一位半导体行业人士表示:“韩国存储厂商正疯狂赶工,提前投产时间表。”若三星平泽厂与 SK 海力士龙仁一期提前投产,明年的出货量有望进一步攀升。三星与 SK 海力士近期均宣布今年将增加资本支出,以应对存储芯片短缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219104823a4b20b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219104823a4b20b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0476273544.USD","LU1069347547.HKD","WDC","BK4512","LU1046421795.USD","BK4585","LU1235294995.USD","LU0006061336.USD","LU1815336760.USD","BK4587","BK4588","LU0444971666.USD","BK4528","BK4543","LU0957808578.USD","BK4023","BK4551","LU0081259029.USD","AI","LU0444973449.USD","LU1823568750.SGD","LU1035773651.USD","LU1642822529.SGD","BK4535","BK4170","GB00BDT5M118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612478676","title":"西部数据斥资约7380万美元在泰国建设HAMR硬盘研发项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2612478676","media":"JQman科技网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612478676?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 08:06","pubTimestamp":1771459597,"startTime":"0","endTime":"0","summary":"西部数据计划在泰国加大热辅助磁记录(HAMR)硬盘技术的研发投入,最新获批投资约23亿泰铢(约7381万美元)。该项目已获泰国投资委员会(BOI)批准,将依托西部数据在泰国的现有设施,建立HAMR HDD技术研发中心。此举旨在通过引入新一代记录技术,提升当地硬盘生产的技术水平和附加值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219080642a4b1abec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219080642a4b1abec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4512","LU0081259029.USD","LU0476273544.USD","LU1235294995.USD","LU1815336760.USD","LU1069347547.HKD","BK4585","LU0444971666.USD","LU1046421795.USD","LU0006061336.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU0444973449.USD","LU1642822529.SGD","LU1035773651.USD","WDC","BK4588","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612478675","title":"西部数据发力,HDD性能直逼SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2612478675","media":"与非网eefocus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612478675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 08:01","pubTimestamp":1771459301,"startTime":"0","endTime":"0","summary":"而西部数据的最新技术布局表明,硬盘驱动器的发展远未结束 —— 该公司通过两项创新技术,为这一领域注入新活力,旨在重新定义 HDD 性能极限,缩小与 QLC 闪存 SSD 的代际差距。西部数据全新的高带宽驱动架构和双枢轴驱动器系统,直指传统HDD 的核心性能瓶颈。其扩展潜力显著,未来吞吐量有望达到当前顶级 HDD 的八倍,接近 QLC SSD 入门级水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219081141a7089529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260219081141a7089529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU0444973449.USD","LU1815336760.USD","LU0053671581.USD","GB00BDT5M118.USD","LU1823568750.SGD","LU0274383776.USD","LU1046421795.USD","LU1069347547.HKD","BK4086","LU1642822529.SGD","BK4512","LU0081259029.USD","LU1035773651.USD","LU0957808578.USD","BK4588","LU1235294995.USD","WDC","LU0476273544.USD","LU1815336091.USD","BK4170","LU0757428866.USD","LU0444971666.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2612244774","title":"美国股市:收高,受Nvidia等人工智能股票上涨推动","url":"https://stock-news.laohu8.com/highlight/detail?id=2612244774","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612244774?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 05:55","pubTimestamp":1771451713,"startTime":"0","endTime":"0","summary":"路透2月18日 - 美国股市周三收高,受Nvidia、亚马逊等科技巨头股价上涨提振,此前市场对人工智能的担忧情绪有所缓解。NvidiaNVDA.O 股价上涨1.6%,此前这家全球市值最高的公司宣布与Meta Platforms META.O 签署多年协议,将向其出售数百万枚当前及未来的人工智能芯片。23只标普500指数成分股创52周新高,3只创新低;101只纳斯达克指数成分股创52周新高,120只创新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fa98705c61a1c25fe292bdefcaac70d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260218:nL6T3ZE15P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","NVDU","NVDD","NVD","NVIW.SI","MSFD","WDC","NVII","SNVD.UK","NVDW","AMZW","STX","MSFW","LU2065169927.USD","NVDY","NVDG","MSFO","MSFY","ADI","2NVD.UK","AMZY","AMZD","LU0128525929.USD","NVDQ","AMZZ","AMZU","MRNA","NVDA","AZYY","DIPS","LU1670627923.USD","NVDL","NVDS","LU2298321311.HKD","AMZN","MSFL","LU0882574139.USD","NVD2.UK","NVDS.UK","PANW","MSFT","MSFX","USAW.SI","CDNS","NVDX","GPN","NVD3.UK","MSFU","IE00B775SV38.USD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178974726","title":"异动解读 | 西部数据盘中大涨8.02%,出售闪迪股份削减债务且存储板块集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1178974726","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178974726?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 01:15","pubTimestamp":1771434927,"startTime":"0","endTime":"0","summary":"西部数据今日盘中大涨8.02%,引起了市场的广泛关注。消息面上,西部数据宣布计划通过二次配售出售其持有的部分闪迪股份,筹资约31.7亿美元。公司拟将此次出售的580万股股份,置换给摩根大通和美银证券关联方持有的公司债务。分析指出,这笔交易将实质性加速西部数据的去杠杆化进程,所得资金主要用于削减债务,从而改善公司的盈利质量和财务状况,并增强其资本配置的灵活性。此外,当日美股存储概念股呈现集体上攻态势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d77d84daf8c2d52debf65729f93dbb06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612442163","title":"西部数据盘中异动 早盘股价大涨5.10%报298.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612442163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612442163?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:48","pubTimestamp":1771429699,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时48分,西部数据股票出现异动,股价急速上涨5.10%。截至发稿,该股报298.60美元/股,成交量361.188万股,换手率1.07%,振幅4.74%。西部数据股票所在的电脑硬件行业中,整体涨幅为1.68%。硬盘驱动器市场实际上是双寡头垄断,西部数据和希捷是最大的两家公司。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218234819a7079ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218234819a7079ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","BK4170","LU1046421795.USD","WDC","LU0444973449.USD","LU1815336760.USD","BK4585","LU0957808578.USD","LU1035773651.USD","LU0444971666.USD","LU1642822529.SGD","LU1235294995.USD","BK4588","LU1823568750.SGD","LU0476273544.USD","GB00BDT5M118.USD","LU0006061336.USD","BK4512","LU0081259029.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1183159496","title":"存储概念股集体上攻!西部数据涨近5%,美光科技涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183159496","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183159496?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:13","pubTimestamp":1771427620,"startTime":"0","endTime":"0","summary":"2月18日,美股存储概念股集体上攻,$西部数据(WDC)$涨近5%,$美光科技(MU)$涨超4%,$希捷科技(STX)$涨超3%,闪迪涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00660ae17f25ddc462c787f6ae17ce92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","BK4553","LU0719512351.SGD","LU1323610961.USD","LU1316542783.SGD","BK4141","LU0889566641.SGD","WDC","BK4566","LU0792757196.USD","BK4585","LU0476273544.USD","LU1267930813.SGD","LU1366333091.USD","LU0127658192.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0203345920.USD","LU2250418816.HKD","BK4512","LU1823568750.SGD","LU0642271901.SGD","LU0006061336.USD","LU0274383776.USD","BK4533","BK4543","LU0157215616.USD","LU0056508442.USD","LU0081259029.USD","LU1069347547.HKD","BK4588","BK4575","BK4605","BK4527","IE00B5949003.HKD","LU2089985449.USD","LU0444971666.USD","LU0082616367.USD","LU0444973449.USD","BK4579","LU1046421795.USD","MU","LU1815336760.USD","BK4554","IE00B19Z3581.USD","BK4532","LU0203347892.USD","LU1852331112.SGD","LU0889565833.HKD","IE0009356076.USD","LU2286300806.USD","LU0109392836.USD","LU2360106780.USD","IE0002270589.USD","LU2458330169.SGD","LU2211815571.USD","LU1035773651.USD","LU1803068979.SGD","LU1642822529.SGD","LU2458330243.SGD","GB00BDT5M118.USD","LU2048586759.USD","LU2931357623.SGD","BK4170","LU0957808578.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198457232","title":"周三值得关注的股票:Palo Alto Networks、穆迪、凯撒娱乐","url":"https://stock-news.laohu8.com/highlight/detail?id=1198457232","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198457232?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 23:12","pubTimestamp":1771427535,"startTime":"0","endTime":"0","summary":"Moderna, Inc. 股价迎来戏剧性逆转,在疫苗制造商同意对老年人群体开展额外测试后,美国食品药品监督管理局已同意审评其季节性流感疫苗。此消息推动该股大涨逾7%。其上季度营收激增30%,股价应声上扬2%。网络安全公司Palo Alto Networks 季度业绩表现亮眼,并上调了年度营收展望。然而,本季度每股收益指引未达市场预期,导致股价重挫近9%。闪迪前母公司西部数据计划出售这家闪存供应商的持股。闪迪股价微跌不足1%。BlueScope Steel在悉尼市场上涨2.6%,Steel Dynamics涨幅逾1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ef35caf2d17bfa4cd0a4a3f1268c90a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","LU0719512351.SGD","LU2125909916.SGD","LU1720051017.SGD","LU1823568750.SGD","LU0889565833.HKD","BK4141","LU1548497426.USD","LU0994945656.USD","LU0792757196.USD","LU1861215975.USD","SG9999001440.SGD","LU0868494617.USD","LU2764263203.CNY","LU2720916845.USD","LU0124384867.USD","LU0128525929.USD","LU1951198990.SGD","LU2063271972.USD","STLD","LU0006061336.USD","LU1861220033.SGD","LU2095319765.USD","LU0314104364.USD","LU1046421795.USD","LU2210149790.SGD","BK4150","BK4567","IE00BMPRXN33.USD","BK4023","LU0302445910.USD","LU1169589451.USD","LU2272731600.USD","LU2357305700.SGD","LU0426412945.USD","LU0082616367.USD","IE00BN0W2V16.EUR","LU2237443382.USD","BK4139","LU2023250504.SGD","LU2275660780.HKD","LU2125909247.SGD","LU2355687059.USD","BK4550","LU1803068979.SGD","LU1989764748.USD","LU1571399168.USD","BK4018","SG9999001424.SGD","BK4112","IE00B19Z8X17.USD","LU0312595415.SGD","BK4605","BK4512","LU1585245621.USD","LU1642822529.SGD","LU0957808578.USD","LU1989764664.SGD","LU0081259029.USD","BK4097","LU2764263039.SGD","LU0234570918.USD","SG9999001077.SGD","LU1074936037.SGD","LU0323239441.USD","LU2250418816.HKD","LU1235294995.USD","LU0476273544.USD","BK4170","LU2477742899.HKD","BK4561","LU0444971666.USD","LU1121112475.USD","LU0170899867.USD","BK4183","LU1852331112.SGD","LU0444973449.USD","LU2506952410.USD","IE00B3T34201.USD","LU1169590202.USD","LU0109392836.USD","LU0708994859.HKD","LU0097036916.USD","TOL","BK4551","LU0054578231.USD","LU0390134368.USD","LU0728928796.USD","LU1712237335.SGD","LU2125909593.SGD","LU2237438978.USD","BK4534","BK4568","BK4532","LU2023250843.SGD","IE00BN0W2W23.USD","LU2286300806.USD","LU2298322129.HKD","BK4515","WDC","LU1923622291.USD","BK4585","IE00BZ199S13.USD","SNDK","LU1861219969.SGD","LU1623119135.USD","LU1670710661.SGD","LU1323610961.USD","BK4598","LU2458330243.SGD","LU0353189763.USD","IE00BN0W2T93.GBP","LU2360106780.USD","IE00B19Z9505.USD","BK4516","LU0029864427.USD","LU0077335932.USD","BK4559","LU0266013472.USD","LU2237443622.USD","LU1043141123.HKD","LU0094547139.USD","LU2106854487.HKD","LU2133065610.SGD","SNXX","ADI","LU0354030438.USD","LU0323240290.USD","LU2265009873.SGD","LU2764262908.HKD","KMB","LU1720051108.HKD","LU1069347547.HKD","LU1974910355.USD","LU1815336760.USD","LU1670711123.USD","BK4504","LU0724618433.USD","LU0056508442.USD","GB00BDT5M118.USD","KVUE","IE00B5949003.HKD","LU1267930573.SGD","LU1978683503.SGD","MCO","BK4533","LU1670710588.SGD","LU1951200564.SGD","BK4566","BK4548","LU0310800379.SGD","LU0354030511.USD","LU1043141396.HKD","LU1244550494.USD","LU1721428347.USD","BK4501","PANW","LU1267930813.SGD","CDNS","IE0009356076.USD","LU0353189680.USD","LU1244550221.USD","LU2087625088.SGD","LU2458330169.SGD","CZR","BK4006","LU2237443549.SGD","LU0889566641.SGD","LU2125909759.SGD","BK4581","IE00BFXG1179.USD","LU1992135472.HKD","LU1430594728.SGD","LU2463526074.USD","LU2272731782.SGD","LU1923622614.USD","SG9999000418.SGD","IE00B19Z8W00.USD","LU1923623000.USD","LU1035773651.USD","BK4560","LU2237443978.SGD","LU2433249047.HKD","LU1244550577.SGD","MRNA","BK4088","LU1917777945.USD","LU0348723411.USD","IE00BD6J9T35.USD","LU0107464264.USD","LU1670711040.USD","LU2360107325.USD","LU1992135399.USD","IE00BMPRXR70.SGD","LU0426417589.USD","LU1804176565.USD","BK4588","LU2506952337.HKD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":396,"code":"91000000","status":"200"}]}}