ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西部数据
250.61
-19.4700
-7.21%
盘后:
249.36
-1.2529
-0.50%
19:59 EST
成交量:
998.28万
成交额:
25.11亿
市值:
849.66亿
市盈率:
24.83
高:
257.04
开:
254.57
低:
244.24
收:
270.08
52周最高:
309.90
52周最低:
28.83
股本:
3.39亿
流通股本:
3.39亿
量比:
1.05
换手率:
2.94%
股息:
0.33
股息率:
0.13%
每股收益(TTM):
10.09
每股收益(LYR):
5.14
净资产收益率:
41.13%
总资产收益率:
9.15%
市净率:
11.95
市盈率(LYR):
48.76
数据加载中...
总览
公司
新闻资讯
公告
美光科技暴跌8%,西部数据重挫7.2%,希捷科技下滑6.2%,闪迪收跌5.4%
美股速递
·
昨天
超级周期和反向抛售:西部数据缘何套现闪迪股权?
贝果财经
·
昨天
节后存储市场交易陆续恢复,本周eMMC和LPDDR4X价格全面上涨!
闪存市场
·
昨天
五大NAND原厂2025年Q4营收达211.7亿美元,环比增23.8%
DoNews
·
昨天
TrendForce集邦咨询:上调第一季整体NAND Flash价格预估为季增85-90%
金吾资讯
·
昨天
股票策略 | 摩根士丹利:全球云资本开支增速再上调22个百分点,AI需求比预期更猛
岭楠科技
·
昨天
西部数据盘中异动 早盘股价大跌5.00%报265.72美元
市场透视
·
03/02
涨势不停!2月DRAM和NAND闪存价格同比涨幅均超12%
手机中国
·
02/28
AI狂飙驱动2025半导体狂涨25.6%,内存短缺却成PC手机芯片厂商“绊脚石”
ITBEAR科技资讯
·
02/28
机构称全球智能手机出货量将大幅下滑,存储芯片价格或将继续上涨
21世纪经济报道
·
02/27
JEDEC发布UFS 5.0标准:顺序读写速度达10.8GB/s
快科技
·
02/27
存储概念整体走弱,闪迪微涨,Pure Storage绩后大跌15%
老虎资讯综合
·
02/26
西部数据盘中异动 快速下挫5.03%
市场透视
·
02/26
知名做空机构香橼:Sandisk没有护城河,供应短缺只是“幻象”!
芯智讯
·
02/26
异动解读 | 出售闪迪股份加速去杠杆化,西部数据盘中大涨8.27%
异动解读
·
02/25
存储“四巨头”表现强势,西部数据一度涨超9%,希捷科技涨超7%
老虎资讯综合
·
02/25
西部数据盘中异动 早盘快速上涨5.42%报285.23美元
市场透视
·
02/25
美股芯片存储板块盘前多数上涨,西部数据涨1%
每日经济新闻
·
02/25
闪迪推出新一代便携式固态硬盘产品组合,基本收回日内跌幅
财经网
·
02/25
知名做空机构香橼:正做空闪迪,当前存储芯片市场繁荣为供应幻象
BitPush
·
02/24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WDC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","market":"US","secType":"STK","nameCN":"西部数据","latestPrice":250.61,"timestamp":1772571600000,"preClose":270.08,"halted":0,"volume":9982834,"hourTrading":{"tag":"盘后","latestPrice":249.3571,"preClose":250.61,"latestTime":"19:59 EST","volume":728592,"amount":182498428.1044,"timestamp":1772585957346,"change":-1.2529,"changeRate":-0.004999,"amplitude":0.015378},"delay":0,"changeRate":-0.07208975118483402,"floatShares":339037922,"shares":339037922,"eps":10.094722,"marketStatus":"已收盘","change":-19.47,"latestTime":"03-03 16:00:00 EST","open":254.565,"high":257.04,"low":244.24,"amount":2511404509.8982,"amplitude":0.047393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.094722,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772614800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":270.08,"dividendRate":0.001297,"preHourTrading":{"tag":"盘前","latestPrice":255,"preClose":270.08,"latestTime":"09:29 EST","volume":88150,"amount":22681526.5445,"timestamp":1772548199510,"change":-15.08,"changeRate":-0.055835,"amplitude":0.033435},"postHourTrading":{"tag":"盘后","latestPrice":249.3571,"preClose":250.61,"latestTime":"19:59 EST","volume":728592,"amount":182498428.1044,"timestamp":1772585957346,"change":-1.2529,"changeRate":-0.004999,"amplitude":0.015378},"volumeRatio":1.047955,"optionData":{"bulkOrders":[{"symbol":"WDC","call":true,"expireDate":1776398400000,"strike":"380.0","timestamp":1772562618950,"price":3.84,"volume":1650,"amount":633600,"type":"+"},{"symbol":"WDC","call":true,"expireDate":1776398400000,"strike":"300.0","timestamp":1772562619023,"price":15.02,"volume":1100,"amount":1652200,"type":"-"}]},"impliedVol":0.9011,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDC\",,,,,undefined,":{"symbol":"WDC","floatShares":339037922,"roa":"9.15%","roe":"41.13%","lyrEps":5.139275,"volumeRatio":1.047955,"shares":339037922,"dividePrice":0.325,"high":257.04,"amplitude":0.047393,"preClose":270.08,"low":244.24,"week52Low":28.83,"pbRate":"11.95","psRate":"7.92","week52High":309.8999,"institutionHeld":0.9364,"latestPrice":250.61,"eps":10.094722,"divideRate":0.001297,"volume":9982834,"delay":0,"ttmEps":10.094722,"open":254.565,"prevYearClose":172.27,"prevWeekClose":279.7,"prevMonthClose":279.7,"prevQuarterClose":172.27,"fiveDayClose":270.57,"twentyDayClose":270.23,"sixtyDayClose":155.59,"dividendPayoutRate":0.01881778755131846,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9333333333333332,"fiveYearAvgDividendRate":0.025926351637457802},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDC\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-18","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-18"},{"market":"US","date":"2026-01-29","symbol":"WDC","fiscalQuarterEnding":"2025/12","expectedEps":1.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.99},{"date":"2025-12-04","symbol":"WDC","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-30","symbol":"WDC","fiscalQuarterEnding":"2025/09","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.64},{"date":"2025-09-04","symbol":"WDC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"西部数据","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.5,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.5,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.5,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.5,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.6296,"hold":0.1852,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6296,"analysts":27,"updateTime":1765083600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WDC","date":"2026-03-02","current":24.825845,"percent":0.828711,"low":-153.071349,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"high":133.692983,"avg":7.218311,"sd":44.699723,"marketCap":94828906783},"quantilePoints":[{"date":"2021-03-05","current":124.766676,"twenty":-21.37901,"median":15.163305,"eighty":31.763575,"marketCap":20836034974},{"date":"2021-03-12","current":125.499843,"twenty":-21.37901,"median":15.296883,"eighty":31.867557,"marketCap":20958473846},{"date":"2021-03-19","current":129.367299,"twenty":-21.37901,"median":15.483016,"eighty":32.064259,"marketCap":21604338893},{"date":"2021-03-26","current":123.318672,"twenty":-21.378002,"median":15.800821,"eighty":32.201273,"marketCap":20594218203},{"date":"2021-04-01","current":130.815303,"twenty":-21.378002,"median":16.164452,"eighty":32.310756,"marketCap":21846155665},{"date":"2021-04-09","current":133.674654,"twenty":-21.37901,"median":16.34437,"eighty":32.87776,"marketCap":22323667264},{"date":"2021-04-16","current":126.269669,"twenty":-21.37901,"median":16.467267,"eighty":33.223871,"marketCap":21087034661},{"date":"2021-04-23","current":124.766676,"twenty":-21.37901,"median":16.562249,"eighty":33.721505,"marketCap":20836034974},{"date":"2021-04-30","current":62.304449,"twenty":-21.37901,"median":16.621042,"eighty":54.471071,"marketCap":21619643752},{"date":"2021-05-07","current":63.277664,"twenty":-21.37901,"median":16.700585,"eighty":55.925753,"marketCap":21957349281},{"date":"2021-05-14","current":63.471957,"twenty":-21.37901,"median":16.847957,"eighty":57.362767,"marketCap":22024768916},{"date":"2021-05-21","current":63.887037,"twenty":-21.37901,"median":16.998007,"eighty":58.481901,"marketCap":22168801773},{"date":"2021-05-28","current":66.439339,"twenty":-21.37901,"median":17.054947,"eighty":60.366361,"marketCap":23054450613},{"date":"2021-06-04","current":68.152649,"twenty":-21.37901,"median":17.132509,"eighty":60.796158,"marketCap":23648969212},{"date":"2021-06-11","current":66.041922,"twenty":-21.37901,"median":17.330012,"eighty":61.960122,"marketCap":22916546815},{"date":"2021-06-18","current":61.352398,"twenty":-21.37901,"median":17.534165,"eighty":62.448622,"marketCap":21289281990},{"date":"2021-06-25","current":62.482829,"twenty":-21.37901,"median":17.665262,"eighty":62.489894,"marketCap":21681541684},{"date":"2021-07-02","current":62.005928,"twenty":-21.37901,"median":17.841855,"eighty":62.64619,"marketCap":21516057126},{"date":"2021-07-09","current":61.970602,"twenty":-21.37901,"median":17.924856,"eighty":62.64619,"marketCap":21503799010},{"date":"2021-07-16","current":56.6982,"twenty":-21.37901,"median":18.312196,"eighty":62.662086,"marketCap":19674275281},{"date":"2021-07-23","current":56.300782,"twenty":-21.37901,"median":18.79796,"eighty":62.662086,"marketCap":19536371482},{"date":"2021-07-30","current":57.342899,"twenty":-21.37901,"median":18.896683,"eighty":62.662086,"marketCap":19897985887},{"date":"2021-08-06","current":25.665896,"twenty":-21.37901,"median":19.156045,"eighty":62.662086,"marketCap":21071700441},{"date":"2021-08-13","current":23.571863,"twenty":-21.37901,"median":19.263732,"eighty":62.662086,"marketCap":19352499750},{"date":"2021-08-20","current":22.411,"twenty":-21.37901,"median":19.35233,"eighty":62.662086,"marketCap":18399431275},{"date":"2021-08-27","current":23.782249,"twenty":-21.37901,"median":19.461179,"eighty":62.662086,"marketCap":19525226618},{"date":"2021-09-03","current":23.094053,"twenty":-21.37901,"median":19.757379,"eighty":62.662086,"marketCap":18960217689},{"date":"2021-09-10","current":21.800395,"twenty":-21.37901,"median":19.888981,"eighty":62.662086,"marketCap":17898124400},{"date":"2021-09-17","current":21.781592,"twenty":-21.37901,"median":20.574943,"eighty":62.662086,"marketCap":17882686998},{"date":"2021-09-24","current":21.789113,"twenty":-21.37901,"median":20.901621,"eighty":62.662086,"marketCap":17888861959},{"date":"2021-10-01","current":21.469459,"twenty":-21.37901,"median":21.007846,"eighty":62.662086,"marketCap":17626426117},{"date":"2021-10-08","current":21.474028,"twenty":-21.37901,"median":21.14233,"eighty":62.662086,"marketCap":17630177115},{"date":"2021-10-15","current":21.026257,"twenty":-21.37901,"median":21.18818,"eighty":62.662086,"marketCap":17262557236},{"date":"2021-10-22","current":21.648583,"twenty":-21.37901,"median":21.277667,"eighty":62.662086,"marketCap":17773486560},{"date":"2021-10-29","current":10.925919,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":16290545350},{"date":"2021-11-05","current":11.741768,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17506975701},{"date":"2021-11-12","current":12.657199,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18871884095},{"date":"2021-11-19","current":11.708327,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17457116034},{"date":"2021-11-26","current":12.071992,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17999339916},{"date":"2021-12-03","current":12.021831,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17924550415},{"date":"2021-12-10","current":12.094982,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":18033618438},{"date":"2021-12-17","current":11.8818,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":17715763058},{"date":"2021-12-23","current":12.790961,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":19071322765},{"date":"2021-12-31","current":13.629061,"twenty":-21.37901,"median":21.29271,"eighty":62.662086,"marketCap":20320930678},{"date":"2022-01-07","current":13.758643,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20514136889},{"date":"2022-01-14","current":13.927935,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":20766551455},{"date":"2022-01-21","current":12.082442,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":18014921063},{"date":"2022-01-28","current":7.8023,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15549983757},{"date":"2022-02-04","current":8.134604,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16212265363},{"date":"2022-02-11","current":8.43606,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16813067322},{"date":"2022-02-18","current":8.718675,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":17376319159},{"date":"2022-02-25","current":8.313593,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":16568991526},{"date":"2022-03-04","current":7.892811,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15730372125},{"date":"2022-03-11","current":7.112479,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":14175171221},{"date":"2022-03-18","current":7.740513,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15426841969},{"date":"2022-03-25","current":7.977595,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15899347676},{"date":"2022-04-01","current":7.597635,"twenty":-21.378002,"median":21.289504,"eighty":62.634278,"marketCap":15142086873},{"date":"2022-04-08","current":7.410795,"twenty":-21.378002,"median":21.251342,"eighty":62.634278,"marketCap":14769714826},{"date":"2022-04-14","current":7.275768,"twenty":-21.378002,"median":21.153793,"eighty":62.634278,"marketCap":14500605615},{"date":"2022-04-22","current":7.765634,"twenty":-21.378002,"median":21.086846,"eighty":62.634278,"marketCap":15476908799},{"date":"2022-04-29","current":9.119463,"twenty":-21.378002,"median":20.993564,"eighty":62.634278,"marketCap":16606541649},{"date":"2022-05-06","current":10.223958,"twenty":-21.378002,"median":20.568999,"eighty":62.634278,"marketCap":18617826780},{"date":"2022-05-13","current":10.051982,"twenty":-21.378002,"median":18.830955,"eighty":62.634278,"marketCap":18304658962},{"date":"2022-05-20","current":9.769942,"twenty":-21.378002,"median":18.253403,"eighty":62.634278,"marketCap":17791063740},{"date":"2022-05-27","current":10.70549,"twenty":-21.378002,"median":17.91621,"eighty":62.634278,"marketCap":19494696670},{"date":"2022-06-03","current":10.332302,"twenty":-21.378002,"median":17.828325,"eighty":62.634278,"marketCap":18815122505},{"date":"2022-06-10","current":9.291849,"twenty":-21.378002,"median":17.646348,"eighty":62.634278,"marketCap":16920457206},{"date":"2022-06-17","current":7.971075,"twenty":-21.378002,"median":17.532382,"eighty":62.634278,"marketCap":14515328364},{"date":"2022-06-24","current":8.094898,"twenty":-21.37901,"median":17.330012,"eighty":62.662086,"marketCap":14740809193},{"date":"2022-07-01","current":7.467187,"twenty":-21.37901,"median":17.026166,"eighty":62.662086,"marketCap":13597746657},{"date":"2022-07-08","current":7.780182,"twenty":-21.37901,"median":16.933989,"eighty":62.662086,"marketCap":14167712086},{"date":"2022-07-15","current":8.15337,"twenty":-21.37901,"median":16.735169,"eighty":62.662086,"marketCap":14847286251},{"date":"2022-07-22","current":8.120694,"twenty":-21.37901,"median":16.634875,"eighty":62.662086,"marketCap":14787784365},{"date":"2022-07-29","current":8.444009,"twenty":-21.37901,"median":16.573473,"eighty":62.662086,"marketCap":15376539863},{"date":"2022-08-05","current":9.831382,"twenty":-21.37901,"median":16.479248,"eighty":62.662086,"marketCap":14747072549},{"date":"2022-08-12","current":10.578809,"twenty":-21.37901,"median":16.34437,"eighty":62.662086,"marketCap":15868213338},{"date":"2022-08-19","current":9.952473,"twenty":-21.37901,"median":16.174745,"eighty":62.662086,"marketCap":14928709884},{"date":"2022-08-26","current":9.53751,"twenty":-21.37901,"median":15.694192,"eighty":62.662086,"marketCap":14306265690},{"date":"2022-09-02","current":8.73241,"twenty":-21.37901,"median":14.643306,"eighty":62.662086,"marketCap":13098614332},{"date":"2022-09-09","current":9.183182,"twenty":-21.37901,"median":13.907035,"eighty":62.662086,"marketCap":13774773295},{"date":"2022-09-16","current":7.803608,"twenty":-21.37901,"median":13.779543,"eighty":62.662086,"marketCap":11705412376},{"date":"2022-09-23","current":7.094952,"twenty":-21.37901,"median":13.53083,"eighty":62.662086,"marketCap":10642427587},{"date":"2022-09-30","current":6.824488,"twenty":-21.37901,"median":12.790961,"eighty":62.662086,"marketCap":10236732209},{"date":"2022-10-07","current":7.566267,"twenty":-21.37901,"median":12.496267,"eighty":62.662086,"marketCap":11349401082},{"date":"2022-10-14","current":7.138627,"twenty":-21.37901,"median":12.316525,"eighty":62.662086,"marketCap":10707940808},{"date":"2022-10-21","current":7.379969,"twenty":-21.37901,"median":12.082442,"eighty":62.662086,"marketCap":11069953042},{"date":"2022-10-28","current":12.293553,"twenty":-21.37901,"median":11.982121,"eighty":62.662086,"marketCap":11273187980},{"date":"2022-11-04","current":12.276474,"twenty":-21.37901,"median":11.92569,"eighty":62.662086,"marketCap":11257526454},{"date":"2022-11-11","current":13.769465,"twenty":-21.348788,"median":11.982121,"eighty":62.662086,"marketCap":12626599226},{"date":"2022-11-18","current":12.768364,"twenty":-21.252088,"median":12.088712,"eighty":62.662086,"marketCap":11708589873},{"date":"2022-11-25","current":12.934637,"twenty":-21.150604,"median":12.293535,"eighty":62.662086,"marketCap":11861062015},{"date":"2022-12-02","current":12.279938,"twenty":-21.035406,"median":12.331155,"eighty":62.662086,"marketCap":11260702957},{"date":"2022-12-09","current":12.370002,"twenty":-20.956454,"median":12.335335,"eighty":62.662086,"marketCap":11343292034},{"date":"2022-12-16","current":11.064068,"twenty":-20.552036,"median":12.370002,"eighty":62.662086,"marketCap":10145750422},{"date":"2022-12-23","current":10.596426,"twenty":-20.286417,"median":12.370002,"eighty":62.662086,"marketCap":9716922524},{"date":"2022-12-30","current":10.928971,"twenty":-18.476632,"median":12.370002,"eighty":62.662086,"marketCap":10021866807},{"date":"2023-01-06","current":12.875749,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11807061465},{"date":"2023-01-13","current":12.893069,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":11822943979},{"date":"2023-01-20","current":13.322607,"twenty":-18.476632,"median":12.335335,"eighty":62.662086,"marketCap":12216830345},{"date":"2023-01-27","current":15.577681,"twenty":-18.476632,"median":12.335335,"eighty":62.532286,"marketCap":14284733766},{"date":"2023-02-03","current":-148.504617,"twenty":-20.286417,"median":12.293553,"eighty":62.196988,"marketCap":13810929426},{"date":"2023-02-10","current":-147.680546,"twenty":-20.552036,"median":12.203729,"eighty":61.922912,"marketCap":13734290742},{"date":"2023-02-17","current":-142.770451,"twenty":-20.956454,"median":12.071992,"eighty":61.687041,"marketCap":13277651919},{"date":"2023-02-24","current":-134.289378,"twenty":-21.024919,"median":11.982121,"eighty":61.181067,"marketCap":12488912135},{"date":"2023-03-03","current":-132.503889,"twenty":-21.141415,"median":11.9027,"eighty":60.548846,"marketCap":12322861654},{"date":"2023-03-10","current":-123.816798,"twenty":-21.252088,"median":11.8818,"eighty":60.24675,"marketCap":11514962198},{"date":"2023-03-17","current":-120.451838,"twenty":-21.348788,"median":11.756398,"eighty":58.749942,"marketCap":11202020907},{"date":"2023-03-24","current":-121.069892,"twenty":-21.40621,"median":11.677199,"eighty":58.169615,"marketCap":11259499920},{"date":"2023-03-31","current":-129.344947,"twenty":-21.542208,"median":11.634131,"eighty":57.141971,"marketCap":12029080034},{"date":"2023-04-06","current":-120.383165,"twenty":-21.583511,"median":11.500972,"eighty":56.869531,"marketCap":11195634350},{"date":"2023-04-14","current":-126.632377,"twenty":-21.633881,"median":11.112564,"eighty":56.103102,"marketCap":11776811034},{"date":"2023-04-21","current":-114.408644,"twenty":-21.784735,"median":10.927445,"eighty":55.661382,"marketCap":10640003895},{"date":"2023-04-28","current":-112.48581,"twenty":-21.937108,"median":10.751414,"eighty":54.512296,"marketCap":10461180300},{"date":"2023-05-05","current":-113.447227,"twenty":-22.092247,"median":10.587618,"eighty":33.118781,"marketCap":10550592097},{"date":"2023-05-12","current":-15.063944,"twenty":-22.120785,"median":10.436348,"eighty":30.565249,"marketCap":10394121452},{"date":"2023-05-19","current":-17.962864,"twenty":-22.120785,"median":10.306279,"eighty":29.558022,"marketCap":12394376154},{"date":"2023-05-26","current":-17.550191,"twenty":-22.120785,"median":10.167728,"eighty":28.694432,"marketCap":12109631839},{"date":"2023-06-02","current":-18.06951,"twenty":-22.120785,"median":10.048437,"eighty":28.369034,"marketCap":12467961764},{"date":"2023-06-09","current":-18.593465,"twenty":-22.120785,"median":9.948055,"eighty":27.870762,"marketCap":12829491063},{"date":"2023-06-16","current":-19.047869,"twenty":-22.120785,"median":9.800662,"eighty":27.511288,"marketCap":13143029747},{"date":"2023-06-22","current":-17.814487,"twenty":-22.123581,"median":9.721788,"eighty":27.310708,"marketCap":12291996175},{"date":"2023-06-30","current":-17.434272,"twenty":-22.129626,"median":9.572496,"eighty":26.801299,"marketCap":12029647480},{"date":"2023-07-07","current":-17.322989,"twenty":-22.132874,"median":9.338153,"eighty":26.208883,"marketCap":11952862496},{"date":"2023-07-14","current":-18.250344,"twenty":-22.132874,"median":9.081496,"eighty":25.95277,"marketCap":12592737362},{"date":"2023-07-21","current":-17.749572,"twenty":-22.132874,"median":8.857003,"eighty":25.783745,"marketCap":12247204935},{"date":"2023-07-28","current":-19.326076,"twenty":-22.132874,"median":8.704576,"eighty":25.299735,"marketCap":13334992207},{"date":"2023-08-04","current":-8.112833,"twenty":-22.132874,"median":8.586575,"eighty":25.083327,"marketCap":13840493351},{"date":"2023-08-11","current":-7.904668,"twenty":-22.132874,"median":8.480334,"eighty":24.922414,"marketCap":13485362800},{"date":"2023-08-18","current":-7.555849,"twenty":-22.132874,"median":8.40287,"eighty":24.708998,"marketCap":12890279175},{"date":"2023-08-25","current":-7.522856,"twenty":-22.132874,"median":8.332224,"eighty":24.503905,"marketCap":12833991965},{"date":"2023-09-01","current":-8.490808,"twenty":-22.132874,"median":8.221153,"eighty":24.267382,"marketCap":14485318245},{"date":"2023-09-08","current":-8.194573,"twenty":-22.132874,"median":8.164435,"eighty":24.037174,"marketCap":13979941586},{"date":"2023-09-15","current":-8.243631,"twenty":-22.136121,"median":8.139314,"eighty":23.906385,"marketCap":14063634536},{"date":"2023-09-22","current":-8.385144,"twenty":-22.136121,"median":8.09,"eighty":23.778881,"marketCap":14305056506},{"date":"2023-09-29","current":-8.641756,"twenty":-22.136121,"median":8.036333,"eighty":23.417614,"marketCap":14742835013},{"date":"2023-10-06","current":-8.761047,"twenty":-22.136121,"median":7.971075,"eighty":23.283026,"marketCap":14946345408},{"date":"2023-10-12","current":-8.814247,"twenty":-22.136121,"median":7.947764,"eighty":23.14595,"marketCap":15037106126},{"date":"2023-10-20","current":-8.181537,"twenty":-22.139369,"median":7.894969,"eighty":22.820443,"marketCap":13957701871},{"date":"2023-10-27","current":-7.269522,"twenty":-22.150676,"median":7.858269,"eighty":22.737765,"marketCap":12401803845},{"date":"2023-11-03","current":-5.651766,"twenty":-22.150676,"median":7.803608,"eighty":22.22954,"marketCap":13665970991},{"date":"2023-11-10","current":-5.924344,"twenty":-22.150676,"median":7.771914,"eighty":22.023517,"marketCap":14325062985},{"date":"2023-11-17","current":-6.169739,"twenty":-22.150676,"median":7.718694,"eighty":21.912462,"marketCap":14918427975},{"date":"2023-11-24","current":-6.248855,"twenty":-22.150676,"median":7.68556,"eighty":21.805388,"marketCap":15109731442},{"date":"2023-12-01","current":-6.478158,"twenty":-22.150676,"median":7.597635,"eighty":21.661574,"marketCap":15664187252},{"date":"2023-12-08","current":-6.344063,"twenty":-22.146647,"median":7.529098,"eighty":21.611395,"marketCap":15339944088},{"date":"2023-12-15","current":-6.85899,"twenty":-22.146647,"median":7.48486,"eighty":21.531798,"marketCap":16585037838},{"date":"2023-12-22","current":-7.023928,"twenty":-22.146647,"median":7.441077,"eighty":21.470373,"marketCap":16983856930},{"date":"2023-12-29","current":-7.09768,"twenty":-22.150676,"median":7.392671,"eighty":21.471287,"marketCap":17162190670},{"date":"2024-01-05","current":-6.707462,"twenty":-22.154706,"median":7.354565,"eighty":21.465215,"marketCap":16218643063},{"date":"2024-01-12","current":-6.785237,"twenty":-22.154706,"median":7.266475,"eighty":21.319538,"marketCap":16406704098},{"date":"2024-01-19","current":-7.180819,"twenty":-22.158735,"median":7.174617,"eighty":21.20348,"marketCap":17363221432},{"date":"2024-01-26","current":-8.732853,"twenty":-22.154706,"median":7.092855,"eighty":21.042195,"marketCap":19561590084},{"date":"2024-02-02","current":-8.308731,"twenty":-22.154706,"median":6.905208,"eighty":21.042195,"marketCap":18611557613},{"date":"2024-02-09","current":-8.268201,"twenty":-22.154706,"median":-5.303223,"eighty":21.042195,"marketCap":18520769527},{"date":"2024-02-16","current":-7.986306,"twenty":-22.154706,"median":-5.771946,"eighty":21.042195,"marketCap":18160859615},{"date":"2024-02-23","current":-7.942104,"twenty":-22.154706,"median":-5.979323,"eighty":21.042195,"marketCap":18060344234},{"date":"2024-03-01","current":-8.479657,"twenty":-22.150676,"median":-6.172421,"eighty":21.036882,"marketCap":19282740963},{"date":"2024-03-08","current":-9.165502,"twenty":-22.150676,"median":-6.271651,"eighty":21.036882,"marketCap":20842350581},{"date":"2024-03-15","current":-8.669298,"twenty":-22.150676,"median":-6.345404,"eighty":21.036882,"marketCap":19713984371},{"date":"2024-03-22","current":-9.142371,"twenty":-22.150676,"median":-6.488886,"eighty":21.036882,"marketCap":20789752574},{"date":"2024-03-28","current":-9.701757,"twenty":-22.150676,"median":-6.653824,"eighty":21.036882,"marketCap":22061795797},{"date":"2024-04-05","current":-10.127374,"twenty":-22.154706,"median":-6.756407,"eighty":21.042195,"marketCap":23029647795},{"date":"2024-04-12","current":-10.609766,"twenty":-22.154706,"median":-6.808034,"eighty":21.042195,"marketCap":24126608620},{"date":"2024-04-19","current":-9.80865,"twenty":-22.154706,"median":-7.019905,"eighty":21.042195,"marketCap":22304870107},{"date":"2024-04-26","current":-14.458242,"twenty":-22.150676,"median":-7.180819,"eighty":21.036882,"marketCap":22670523715},{"date":"2024-05-03","current":-14.518686,"twenty":-22.150676,"median":-7.452704,"eighty":20.56862,"marketCap":22765299852},{"date":"2024-05-10","current":-15.012222,"twenty":-22.150676,"median":-7.612728,"eighty":14.37636,"marketCap":23539163316},{"date":"2024-05-17","current":-15.430789,"twenty":-22.150676,"median":-7.718242,"eighty":13.915395,"marketCap":24195477898},{"date":"2024-05-24","current":-15.443284,"twenty":-22.150676,"median":-7.81343,"eighty":13.773496,"marketCap":24215069378},{"date":"2024-05-31","current":-15.724412,"twenty":-22.150676,"median":-7.890773,"eighty":13.680618,"marketCap":24655877680},{"date":"2024-06-07","current":-15.670269,"twenty":-22.150676,"median":-7.985308,"eighty":13.354064,"marketCap":24570981267},{"date":"2024-06-14","current":-16.57196,"twenty":-22.154706,"median":-8.009578,"eighty":13.1109,"marketCap":25984833079},{"date":"2024-06-21","current":-15.886841,"twenty":-22.158735,"median":-8.112833,"eighty":12.970703,"marketCap":24910566921},{"date":"2024-06-28","current":-15.955561,"twenty":-22.176869,"median":-8.151707,"eighty":12.882677,"marketCap":25018320062},{"date":"2024-07-05","current":-16.199205,"twenty":-22.176869,"median":-8.193815,"eighty":12.745502,"marketCap":25400353923},{"date":"2024-07-12","current":-16.209617,"twenty":-22.176869,"median":-8.231367,"eighty":12.650724,"marketCap":25416680157},{"date":"2024-07-15","current":-16.403283,"twenty":-22.176869,"median":-8.239857,"eighty":12.629803,"marketCap":25720348098},{"date":"2024-08-02","current":-38.98331,"twenty":-22.248394,"median":-8.336506,"eighty":12.453139,"marketCap":19764538154},{"date":"2024-08-09","current":-37.985059,"twenty":-22.399504,"median":-8.336506,"eighty":12.453139,"marketCap":19258424918},{"date":"2024-08-16","current":-40.896088,"twenty":-22.60581,"median":-8.336506,"eighty":12.453139,"marketCap":20734316418},{"date":"2024-08-23","current":-27.562205,"twenty":-22.862067,"median":-8.336506,"eighty":12.453139,"marketCap":21994639375},{"date":"2024-08-30","current":-27.12751,"twenty":-23.098612,"median":-8.336506,"eighty":12.453139,"marketCap":21647753276},{"date":"2024-09-06","current":-26.946746,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21503503611},{"date":"2024-09-13","current":-27.222196,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":21723312624},{"date":"2024-09-20","current":-28.392858,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":22657500930},{"date":"2024-09-27","current":-30.325311,"twenty":-23.150866,"median":-8.336506,"eighty":12.453139,"marketCap":24199598538},{"date":"2024-10-04","current":-28.655396,"twenty":-23.205057,"median":-8.336506,"eighty":12.453139,"marketCap":22867006396},{"date":"2024-10-11","current":-27.563128,"twenty":-23.504681,"median":-8.336506,"eighty":12.453139,"marketCap":21995376169},{"date":"2024-10-18","current":-28.983242,"twenty":-24.409264,"median":-8.336506,"eighty":12.453139,"marketCap":23128627400},{"date":"2024-10-25","current":59.933989,"twenty":-26.154828,"median":-8.308731,"eighty":12.480851,"marketCap":22774915652},{"date":"2024-10-31","current":60.566585,"twenty":-26.154828,"median":-8.243631,"eighty":12.523438,"marketCap":23015302277},{"date":"2024-11-08","current":64.08343,"twenty":-26.297718,"median":-8.195241,"eighty":12.650656,"marketCap":24351703429},{"date":"2024-11-15","current":57.514969,"twenty":-26.297718,"median":-8.151707,"eighty":12.737881,"marketCap":21855688398},{"date":"2024-11-22","current":59.934929,"twenty":-26.297718,"median":-8.094324,"eighty":12.899997,"marketCap":22775272883},{"date":"2024-11-29","current":66.403316,"twenty":-26.297718,"median":-7.994861,"eighty":12.977512,"marketCap":25233259984},{"date":"2024-12-06","current":65.602728,"twenty":-26.297718,"median":-7.96843,"eighty":13.136861,"marketCap":24929036545},{"date":"2024-12-13","current":60.035002,"twenty":-26.297718,"median":-7.853468,"eighty":13.427165,"marketCap":22813300813},{"date":"2024-12-20","current":54.239837,"twenty":-26.297718,"median":-7.762871,"eighty":13.701927,"marketCap":20611137967},{"date":"2024-12-27","current":56.141233,"twenty":-26.297718,"median":-7.699041,"eighty":13.783305,"marketCap":21333668634},{"date":"2025-01-03","current":56.286795,"twenty":-26.297718,"median":-7.596478,"eighty":13.911215,"marketCap":21388981987},{"date":"2025-01-10","current":58.279167,"twenty":-26.440607,"median":-7.452704,"eighty":14.266205,"marketCap":22146083499},{"date":"2025-01-17","current":58.452021,"twenty":-26.440607,"median":-7.180819,"eighty":17.573449,"marketCap":22211768105},{"date":"2025-01-24","current":62.482254,"twenty":-26.440607,"median":-7.023928,"eighty":21.023981,"marketCap":23743256552},{"date":"2025-01-31","current":18.033864,"twenty":-26.440607,"median":-6.820102,"eighty":21.246078,"marketCap":22740702038},{"date":"2025-02-07","current":17.785635,"twenty":-26.440607,"median":-6.762441,"eighty":21.246078,"marketCap":22427685200},{"date":"2025-02-14","current":18.635197,"twenty":-26.440607,"median":-6.705451,"eighty":21.246078,"marketCap":23498982819},{"date":"2025-02-21","current":19.664049,"twenty":-26.440607,"median":-6.602867,"eighty":21.246078,"marketCap":24796365973},{"date":"2025-02-28","current":13.295093,"twenty":-26.440607,"median":-6.349427,"eighty":21.246078,"marketCap":16765112076},{"date":"2025-03-07","current":11.433228,"twenty":-26.583497,"median":-6.275004,"eighty":21.256607,"marketCap":14417300737},{"date":"2025-03-14","current":11.593211,"twenty":-26.583497,"median":-6.186501,"eighty":21.256607,"marketCap":14619038601},{"date":"2025-03-21","current":12.277273,"twenty":-26.583497,"median":-5.979323,"eighty":21.256607,"marketCap":15481641878},{"date":"2025-03-28","current":11.560111,"twenty":-26.583497,"median":-5.70874,"eighty":21.256607,"marketCap":14577299732},{"date":"2025-04-04","current":9.419656,"twenty":-26.583497,"median":0.761392,"eighty":21.256607,"marketCap":11878186253},{"date":"2025-04-11","current":9.618255,"twenty":-26.440607,"median":6.950285,"eighty":21.246078,"marketCap":12128619462},{"date":"2025-04-17","current":9.825129,"twenty":-26.440607,"median":7.090758,"eighty":21.246078,"marketCap":12389487389},{"date":"2025-04-25","current":11.080163,"twenty":-26.583497,"median":7.180445,"eighty":21.256607,"marketCap":13972086143},{"date":"2025-05-02","current":9.287279,"twenty":-26.583497,"median":7.283901,"eighty":21.256607,"marketCap":15286860492},{"date":"2025-05-09","current":9.389618,"twenty":-26.583497,"median":7.375735,"eighty":21.256607,"marketCap":15455311569},{"date":"2025-05-16","current":10.544774,"twenty":-26.583497,"median":7.427067,"eighty":21.256607,"marketCap":17356698658},{"date":"2025-05-23","current":10.56385,"twenty":-26.583497,"median":7.469943,"eighty":21.256607,"marketCap":17388097711},{"date":"2025-05-30","current":11.138249,"twenty":-26.583497,"median":7.514421,"eighty":21.256607,"marketCap":18333558080},{"date":"2025-06-06","current":11.668137,"twenty":-26.583497,"median":7.57096,"eighty":21.256607,"marketCap":19205753993},{"date":"2025-06-13","current":11.822865,"twenty":-26.583497,"median":7.681686,"eighty":21.256607,"marketCap":19460435199},{"date":"2025-06-20","current":12.545632,"twenty":-26.726386,"median":7.714832,"eighty":21.267137,"marketCap":20650110424},{"date":"2025-06-27","current":13.461279,"twenty":-26.726386,"median":7.770344,"eighty":21.267137,"marketCap":22157264961},{"date":"2025-07-03","current":14.006004,"twenty":-26.726386,"median":7.795466,"eighty":21.267137,"marketCap":23053882359},{"date":"2025-07-11","current":13.789809,"twenty":-26.726386,"median":7.828336,"eighty":21.267137,"marketCap":22698026426},{"date":"2025-07-18","current":14.205242,"twenty":-26.726386,"median":7.892811,"eighty":21.267137,"marketCap":23381828022},{"date":"2025-07-25","current":14.629152,"twenty":-26.726386,"median":7.928923,"eighty":21.267137,"marketCap":24079584752},{"date":"2025-08-01","current":14.533213,"twenty":-26.726386,"median":7.971075,"eighty":21.267137,"marketCap":27453238541},{"date":"2025-08-08","current":13.748282,"twenty":-19.270435,"median":8.036333,"eighty":21.267137,"marketCap":25970505490},{"date":"2025-08-15","current":14.00177,"twenty":-18.684346,"median":8.09,"eighty":21.267137,"marketCap":26449342886},{"date":"2025-08-22","current":13.711597,"twenty":-18.438597,"median":8.139314,"eighty":21.267137,"marketCap":25901205927},{"date":"2025-08-29","current":15.066962,"twenty":-18.14648,"median":8.167576,"eighty":21.267137,"marketCap":28461491217},{"date":"2025-09-05","current":16.618837,"twenty":-18.046326,"median":8.233213,"eighty":21.277667,"marketCap":31392983181},{"date":"2025-09-12","current":17.658318,"twenty":-17.90444,"median":8.335664,"eighty":21.267137,"marketCap":33356562414},{"date":"2025-09-19","current":19.311203,"twenty":-17.790376,"median":8.418353,"eighty":21.267137,"marketCap":36478861548},{"date":"2025-09-26","current":19.689529,"twenty":-17.558538,"median":8.468085,"eighty":21.267137,"marketCap":37193521128},{"date":"2025-10-03","current":24.106405,"twenty":-17.465802,"median":8.583309,"eighty":21.361817,"marketCap":45536998258},{"date":"2025-10-10","current":21.721877,"twenty":-17.239527,"median":8.672736,"eighty":21.467337,"marketCap":41032625419},{"date":"2025-10-17","current":22.850616,"twenty":-16.691908,"median":8.772058,"eighty":21.562823,"marketCap":43164813641},{"date":"2025-10-24","current":22.814322,"twenty":-16.392038,"median":8.891752,"eighty":21.634927,"marketCap":43096254534},{"date":"2025-10-31","current":25.066356,"twenty":-16.199205,"median":9.183182,"eighty":21.780794,"marketCap":47350347111},{"date":"2025-11-07","current":21.696944,"twenty":-16.002207,"median":9.347227,"eighty":21.780794,"marketCap":55934722371},{"date":"2025-11-14","current":20.842859,"twenty":-15.810349,"median":9.419656,"eighty":21.833489,"marketCap":53732891001},{"date":"2025-11-21","current":18.59757,"twenty":-15.659024,"median":9.553252,"eighty":21.833489,"marketCap":47944536174},{"date":"2025-11-28","current":21.661136,"twenty":-15.528559,"median":9.618255,"eighty":21.833489,"marketCap":55842409565},{"date":"2025-12-05","current":21.352127,"twenty":-15.314174,"median":9.733827,"eighty":21.833489,"marketCap":55045784241},{"date":"2025-12-12","current":24.826821,"twenty":-15.107529,"median":9.864528,"eighty":21.929009,"marketCap":64003545403},{"date":"2025-12-19","current":23.21016,"twenty":-14.905602,"median":9.933683,"eighty":22.046023,"marketCap":59835793167},{"date":"2025-12-26","current":23.81359,"twenty":-14.769827,"median":9.955675,"eighty":22.186236,"marketCap":61391434896},{"date":"2026-01-02","current":22.846776,"twenty":-14.506597,"median":10.051982,"eighty":22.469974,"marketCap":58898989137},{"date":"2026-01-09","current":24.89048,"twenty":-10.418819,"median":10.163766,"eighty":22.707334,"marketCap":64167657058},{"date":"2026-01-16","current":29.455326,"twenty":-10.162979,"median":10.280256,"eighty":22.820531,"marketCap":75935830310},{"date":"2026-01-23","current":32.265584,"twenty":-10.027737,"median":10.373576,"eighty":22.944213,"marketCap":83180676074},{"date":"2026-01-30","current":24.879294,"twenty":-9.806353,"median":10.428199,"eighty":23.092565,"marketCap":95188178823},{"date":"2026-02-06","current":23.056528,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":88214276925},{"date":"2026-02-13","current":25.175294,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96320673640},{"date":"2026-02-20","current":25.225804,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":96513925255},{"date":"2026-02-27","current":25.011357,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":95693453484},{"date":"2026-03-02","current":24.785391,"twenty":-9.806353,"median":10.428199,"eighty":23.042566,"marketCap":94828906783}],"updateTime":1772572215188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104552568","title":"美光科技暴跌8%,西部数据重挫7.2%,希捷科技下滑6.2%,闪迪收跌5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104552568","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104552568?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:32","pubTimestamp":1772548335,"startTime":"0","endTime":"0","summary":"半导体存储板块遭遇集体抛售,行业龙头股价全线跳水。美光科技(MU)单日跌幅达8%,领跌板块;西部数据(WDC)紧随其后,重挫7.2%;希捷科技(STX)下跌6.2%,闪迪(SNDK)则收跌5.4%。此次集体下挫反映出市场对存储芯片需求前景的担忧情绪急剧升温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU1642822529.SGD","IE00B19Z3B42.SGD","BK4527","GB00BDT5M118.USD","BK4585","IE00B19Z9Z06.USD","LU2360106780.USD","IE00B19Z3581.USD","BK4554","WDC","BK4553","MUU","SNXX","BK4141","LU0203347892.USD","IE0009356076.USD","BK4579","LU0006061336.USD","LU0889565833.HKD","IE00B5949003.HKD","LU0056508442.USD","MUD","LU1852331112.SGD","LU0203345920.USD","LU1670628061.USD","LU1366333091.USD","LU1267930813.SGD","LU1316542783.SGD","LU0081259029.USD","LU2048586759.USD","LU2458330169.SGD","LU2089985449.USD","BK4575","BK4543","LU0157215616.USD","LU1815336760.USD","LU0719512351.SGD","LU0154236417.USD","LU2211815571.USD","SNDK","LU0444971666.USD","LU2250418816.HKD","LU1803068979.SGD","LU1823568750.SGD","LU0274383776.USD","BK4588","LU1069347547.HKD","IE00B7SZLL34.SGD","LU0957808578.USD","LU2286300806.USD","LU0054578231.USD","LU0792757196.USD","LU0082616367.USD","LU1235294995.USD","LU2054465674.USD","BK4566","LU0127658192.USD","BK4170","BK4533","WDCX","BK4605","LU0444973449.USD","IE00B19Z9P08.USD","LU0642271901.SGD","LU2931357623.SGD","LU2458330243.SGD","IE00B894F039.SGD","LU1323610961.USD","LU1035773651.USD","IE0002270589.USD","LU1670627923.USD","MULL","LU1046421795.USD","MU","LU0889566641.SGD","LU0476273544.USD","STX","BK4512","BK4532"],"gpt_icon":0},{"id":"2616976340","title":"超级周期和反向抛售:西部数据缘何套现闪迪股权?","url":"https://stock-news.laohu8.com/highlight/detail?id=2616976340","media":"贝果财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616976340?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 20:55","pubTimestamp":1772542508,"startTime":"0","endTime":"0","summary":"根据闪迪公司的公告,前母公司西部数据公司出售其持有的5821135股普通股,总规模约为30.9亿美元。事实上,此举应不会让西部数据或闪迪的投资者感到意外。在存储行业处于超级周期的大背景下,闪迪业绩和股价也正值暴涨,西部数据此时套现显得异常。那么,西部数据作为原母公司减持闪迪股份,是否会影响双方供应链、技术授权等长期合作?分拆时,西部数据保留19.9%股权,2025年6月减持后持股降至5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303205806a446ce0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303205806a446ce0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC","LU0476273544.USD","LU0006061336.USD","LU1035773651.USD","LU0054578231.USD","SNDK","BK4588","WDCX","LU0081259029.USD","LU1815336760.USD","GB00BDT5M118.USD","LU1642822529.SGD","LU0957808578.USD","LU1069347547.HKD","LU0444971666.USD","LU0444973449.USD","LU1046421795.USD","BK4512","BK4585","BK4170","LU1823568750.SGD","LU1235294995.USD"],"gpt_icon":1},{"id":"2616276348","title":"节后存储市场交易陆续恢复,本周eMMC和LPDDR4X价格全面上涨!","url":"https://stock-news.laohu8.com/highlight/detail?id=2616276348","media":"闪存市场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616276348?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 16:29","pubTimestamp":1772526588,"startTime":"0","endTime":"0","summary":"同样的,LPDDR4X资源经历连续数月上涨过后,仅资源成本价格已高达$1.50/Gb以上。受新采购资源成本持续攀升影响,本周嵌入式eMMC、LPDDR4X价格全面上涨。值得关注的是,嵌入式产品价格大幅上涨正在重塑下游应用市场格局,存储厂商的客户结构也随之面临洗牌,未来其产品策略将更聚焦于机器人、无人机、3D打印、智能POS机等高价值应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303170629a69cd1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303170629a69cd1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","BK4575","IE00B7SZLL34.SGD","LU2931357623.SGD","LU0082616367.USD","IE00B5949003.HKD","LU0056508442.USD","LU2211815571.USD","BK4512","LU1267930813.SGD","LU0642271901.SGD","LU0719512351.SGD","BK4533","BK4554","LU1803068979.SGD","BK4579","GB00BDT5M118.USD","LU2089985449.USD","BK4605","MU","BK4588","LU0203345920.USD","BK4532","LU0154236417.USD","LU0127658192.USD","LU1852331112.SGD","LU0274383776.USD","LU0889566641.SGD","LU0157215616.USD","BK4585","LU2048586759.USD","LU1316542783.SGD","LU0109392836.USD","MUD","MULL","LU2286300806.USD","LU0889565833.HKD","LU0081259029.USD","BK4141","LU2250418816.HKD","BK4553","LU0203347892.USD","LU2360106780.USD","IE0002270589.USD","WDC","BK4527","LU0792757196.USD","IE00B19Z3B42.SGD","LU1323610961.USD","LU1366333091.USD","LU2458330243.SGD","IE00B19Z3581.USD","BK4566","IE0009356076.USD","BK4543"],"gpt_icon":1},{"id":"2616316030","title":"五大NAND原厂2025年Q4营收达211.7亿美元,环比增23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616316030","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616316030?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 15:06","pubTimestamp":1772521563,"startTime":"0","endTime":"0","summary":"2025年第四季度,三星、SK海力士、铠侠、美光、闪迪五大NAND闪存原厂合计营收211.725亿美元,环比增长23.8%。其中SK海力士(含Solidigm)环比增幅达47.8%,铠侠营收与bit出货量均创单季新高。展望2026年第一季度,受AI需求爆发及产能扩充有限影响,NAND供需严重失衡,合约价格预计环比上涨85%–90%;产能将持续向服务器端倾斜,重点供应超大容量QLC eSSD,消费类产品供应将被压缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303150822a4456a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303150822a4456a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC","MU","SNDK","LU0054578231.USD","BK4170"],"gpt_icon":0},{"id":"2616153783","title":"TrendForce集邦咨询:上调第一季整体NAND Flash价格预估为季增85-90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616153783","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616153783?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 14:26","pubTimestamp":1772519169,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据TrendForce集邦咨询最新调查,2025年第四季全球NAND Flash产业营收持续受惠于AI建设需求,前五大品牌厂营收合计大幅季增23.8%,达211.7亿美元。展望2026年第一季,由于NAND Flash供需严重失衡,原厂继续拉抬价格的意愿强烈,TrendForce集邦咨询因此上调第一季整体NAND Flash价格预估为季增85-90%,营收水平有望再度成长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303142648a69c21c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303142648a69c21c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069347547.HKD","GB00BDT5M118.USD","BK4512","LU0006061336.USD","LU0081259029.USD","LU1642822529.SGD","BK4588","BK4585","BK4170","LU0444973449.USD","LU1235294995.USD","LU0444971666.USD","LU1815336760.USD","STM","WDC","LU0476273544.USD","WDCX","LU1046421795.USD","LU1823568750.SGD","LU0957808578.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2616031394","title":"股票策略 | 摩根士丹利:全球云资本开支增速再上调22个百分点,AI需求比预期更猛","url":"https://stock-news.laohu8.com/highlight/detail?id=2616031394","media":"岭楠科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616031394?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 13:00","pubTimestamp":1772514009,"startTime":"0","endTime":"0","summary":"2月9日,摩根士丹利发布了一份关于全球云资本开支的报告。Meta、谷歌、亚马逊的资本开支增速分别为73%、97%、52%。图4:2026年非AI云资本开支的增速与AI类的增速差距缩小二、算力需求增加AI推理需求的激增,是云资本开支大幅增长的驱动力之一。总结:1、2026年,云资本支出的规模预计达到7340亿美元,同比增长约60%,较财报季前的预测高出1200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030314181797a7c9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030314181797a7c9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","AIYY","BK4023","WDC","LU0444971666.USD","BK4170","BK4512","GB00BDT5M118.USD","BK4528","LU1823568750.SGD","LU0476273544.USD","WDCX","LU0444973449.USD","BK4585","BK4551","LU1046421795.USD","BK4543","LU1235294995.USD","LU0957808578.USD","LU0006061336.USD","LU1815336760.USD","MS","LU1069347547.HKD","LU0081259029.USD","BK4588","BK4587","LU1035773651.USD"],"gpt_icon":1},{"id":"2616434356","title":"西部数据盘中异动 早盘股价大跌5.00%报265.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616434356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616434356?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 23:17","pubTimestamp":1772464669,"startTime":"0","endTime":"0","summary":"北京时间2026年03月02日23时17分,西部数据股票出现波动,股价大幅跳水5.00%。截至发稿,该股报265.72美元/股,成交量179.92万股,换手率0.53%,振幅6.34%。西部数据股票所在的电脑硬件行业中,整体跌幅为3.72%。硬盘驱动器市场实际上是双寡头垄断,西部数据和希捷是最大的两家公司。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231749a6998dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302231749a6998dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444973449.USD","LU1069347547.HKD","WDCX","BK4170","LU1642822529.SGD","LU1823568750.SGD","LU0476273544.USD","LU0081259029.USD","LU0957808578.USD","LU1815336760.USD","GB00BDT5M118.USD","LU0006061336.USD","WDC","LU1046421795.USD","BK4585","LU1035773651.USD","BK4588","LU0444971666.USD","BK4512","LU1235294995.USD"],"gpt_icon":1},{"id":"2614942008","title":"涨势不停!2月DRAM和NAND闪存价格同比涨幅均超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614942008","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614942008?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 11:39","pubTimestamp":1772249951,"startTime":"0","endTime":"0","summary":"根据市场研究机构DRAM eXchange的数据,2月用于个人电脑的通用DRAM产品平均价格达到13美元,环比上涨13%;同期,用于存储卡的NAND闪存产品平均价格也升至12.67美元,涨幅达12.7%。据CNMO了解,PC用DRAM的合约价涨幅尤为突出。其中,MLC产品价格涨势最为迅猛,128Gb型号环比暴涨33.9%,32Gb和64Gb型号也分别上涨29.4%和21.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228114206a439a072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228114206a439a072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","WDCX","LU1035773651.USD","WDC","BK4585","LU0476273544.USD","LU1069347547.HKD","BK4512","BK4170","LU1046421795.USD","BK4588","LU0444973449.USD","LU0444971666.USD","LU1235294995.USD","LU1815336760.USD","GB00BDT5M118.USD","LU1642822529.SGD","MU","LU1823568750.SGD","LU0957808578.USD","LU0006061336.USD"],"gpt_icon":1},{"id":"2614132866","title":"AI狂飙驱动2025半导体狂涨25.6%,内存短缺却成PC手机芯片厂商“绊脚石”","url":"https://stock-news.laohu8.com/highlight/detail?id=2614132866","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614132866?lang=zh_cn&edition=fundamental","pubTime":"2026-02-28 01:36","pubTimestamp":1772213762,"startTime":"0","endTime":"0","summary":"从季度表现看,2025年第四季度半导体企业业绩呈现明显分化。AI需求激增正引发产业链连锁反应。IDC去年12月警告,内存短缺可能导致2026年全球智能手机和PC出货量下降,依赖消费电子市场的半导体企业可能面临增长压力。分析机构指出,AI扩张势头至少将持续至2026年上半年。2025年第三、四季度半导体市场分别环比增长16%和14%,若2026年第一季度保持强劲,全年增长率有望突破20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228015201a727aa70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260228015201a727aa70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0097036916.USD","BK4515","LU2089985449.USD","INTW","BK4579","BK4141","BK4533","LU0321505868.SGD","NVDA","BK4602","SOX","BK4554","LU0274383776.USD","IE000M9KFDE8.USD","04335","BK4529","BK4534","LU0321505439.SGD","LU2931357623.SGD","BK4550","LU0081259029.USD","BK4535","BK4575","INTC","LU2543165471.USD","BK4512","BK4605","BK4527","LU2148611432.USD","BK4588","MU","BK4209","BK4543","LINT","WDC","BK4612"],"gpt_icon":1},{"id":"2614887778","title":"机构称全球智能手机出货量将大幅下滑,存储芯片价格或将继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2614887778","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614887778?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 16:14","pubTimestamp":1772180040,"startTime":"0","endTime":"0","summary":"南方财经2月27日电,据央视财经,有机构报告预计,今年由于存储芯片短缺,预计全球智能手机的出货量约为11亿部,与去年的12.6亿部相比大幅下滑。分析指出,近期用于支持人工智能任务的高端存储需求激增,已经消耗了全球大部分供应,而且这种供应紧张的状况预计将持续到2027年。由此,当下许多智能手机厂商的商业模式受到了威胁。分析指出,存储芯片短缺对廉价手机的冲击更为严重,存储芯片价格飙升将挤压本就利润微薄的安卓品牌。此外,机构预计存储芯片的价格还可能继续上涨。目前预计今年第一季度,DRAM芯片的合约价格季度环比将上涨90%到95%,而NAND闪存环比将上涨55%到60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161525a725ddbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227161525a725ddbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4554","BK4543","LU2931357623.SGD","BK4534","MU","BK4612","SOX","688525","BK4550","BK4602","LU0321505439.SGD","BK4535","BK4512","LU0274383776.USD","WDC","LU0321505868.SGD","BK4605","QCOM","LU2089985449.USD","BK4527","IE000M9KFDE8.USD","BK4588","INTW","BK4533","LU2543165471.USD","LU0097036916.USD","BK4515","BK4529","LU0081259029.USD","LINT","LU2148611432.USD","BK4579","ON","BK4585","03986","INTC","BK4575"],"gpt_icon":0},{"id":"2614881011","title":"JEDEC发布UFS 5.0标准:顺序读写速度达10.8GB/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2614881011","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614881011?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 14:38","pubTimestamp":1772174311,"startTime":"0","endTime":"0","summary":"快科技2月27日消息,据媒体报道,固态技术协会 近日正式发布了新一代通用闪存存储5.0标准及其配套的主机控制器接口5.0标准。对应的规范文件JESD220H和JESD223G现已可在JEDEC官方网站下载。关键性能与特性提升包括:突破性顺序性能:UFS 5.0实现了高达10.8GB/s的顺序读写速度,为AI工作负载等应用提供了行业领先的存储带宽。为实现最高性能和最优能效的数据传输,JEDEC UFS标准持续采用MIPI联盟的领先规范构建其互连层。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144454a72584db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227144454a72584db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0957808578.USD","BK4170","LU1642822529.SGD","BK4585","LU1046421795.USD","LU0444973449.USD","LU0476273544.USD","LU1035773651.USD","WDC","LU1815336760.USD","LU0081259029.USD","BK4512","WDCX","BK4588","GB00BDT5M118.USD","LU0006061336.USD","LU1235294995.USD","LU1823568750.SGD","LU0444971666.USD","LU1069347547.HKD","MU"],"gpt_icon":1},{"id":"1168134198","title":"存储概念整体走弱,闪迪微涨,Pure Storage绩后大跌15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168134198","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168134198?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:13","pubTimestamp":1772118785,"startTime":"0","endTime":"0","summary":"美光跌超3%,希捷跌超4%,西部数据跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/aa85d2f8f2b27e09d7f6342c2bc7fe65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa85d2f8f2b27e09d7f6342c2bc7fe65"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","MU","WDC","PSTG","SNDK"],"gpt_icon":0},{"id":"2614025914","title":"西部数据盘中异动 快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614025914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614025914?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 23:00","pubTimestamp":1772118036,"startTime":"0","endTime":"0","summary":"北京时间2026年02月26日23时00分,西部数据股票出现波动,股价快速下跌5.03%。截至发稿,该股报276.33美元/股,成交量172.773万股,换手率0.51%,振幅4.77%。西部数据股票所在的电脑硬件行业中,整体跌幅为1.68%。西部数据公司简介:西部数据是一家领先的硬盘驱动器垂直一体化供应商。硬盘驱动器市场实际上是双寡头垄断,西部数据和希捷是最大的两家公司。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022623003695422364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022623003695422364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0444973449.USD","LU0476273544.USD","WDCX","GB00BDT5M118.USD","LU1642822529.SGD","LU0444971666.USD","LU1035773651.USD","LU0957808578.USD","WDC","LU1815336760.USD","LU1823568750.SGD","LU1069347547.HKD","BK4585","BK4512","LU1235294995.USD","LU0006061336.USD","BK4588","BK4170","LU0081259029.USD"],"gpt_icon":1},{"id":"2614098499","title":"知名做空机构香橼:Sandisk没有护城河,供应短缺只是“幻象”!","url":"https://stock-news.laohu8.com/highlight/detail?id=2614098499","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614098499?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 12:16","pubTimestamp":1772079361,"startTime":"0","endTime":"0","summary":"近日,知名做空机构香橼发布看空NAND Flash大厂Sandisk的言论,称Sandisk并没有“护城河”优势,导致其2月24日股价下跌超4%。香橼通过社交平台X指出,市场现在对SanDisk的定价,仿佛是它下一家英伟达。香橼直言,三星电子在不再只是产能大户,而是要以更便宜更新的技术抢夺Sandisk高端客户。受香橼的做空报告影响,Sandisk股价于2月24日下跌4.2%,报收于638.52美元/股,但其股价自年至今涨幅仍高达168.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226121814a4c9d227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226121814a4c9d227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","LU0444973449.USD","LU0444971666.USD","LU1069347547.HKD","LU0081259029.USD","LU1046421795.USD","LU0957808578.USD","WDC","SSNLF","BK4585","LU0274383776.USD","LU1823568750.SGD","LU1035773651.USD","LU0476273544.USD","LU0006061336.USD","LU1815336760.USD","LU0757428866.USD","GB00BDT5M118.USD","WDCX","BK4086","BK4170","BK4588","LU1235294995.USD","BK4512","LU1815336091.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"1124725162","title":"异动解读 | 出售闪迪股份加速去杠杆化,西部数据盘中大涨8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124725162","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124725162?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 23:00","pubTimestamp":1772031600,"startTime":"0","endTime":"0","summary":"西部数据今日盘中股价大幅上涨8.27%,成为市场关注的焦点。消息面上,此次股价上涨与公司近期出售其所持闪迪股份的交易密切相关。根据相关报道,西部数据通过二级市场出售了价值约31亿美元的闪迪股份,所得款项用于偿还债务。尽管知名做空机构香橼此前发布报告看空闪迪,并提及存储市场的周期性风险,但市场似乎更关注西部数据通过此次资产处置所实现的直接财务改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WDC"],"gpt_icon":0},{"id":"1181214105","title":"存储“四巨头”表现强势,西部数据一度涨超9%,希捷科技涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181214105","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181214105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:56","pubTimestamp":1772031365,"startTime":"0","endTime":"0","summary":"美光科技涨超4%,闪迪涨3%。","market":"us","thumbnail":"https://static.tigerbbs.com/aa85d2f8f2b27e09d7f6342c2bc7fe65","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa85d2f8f2b27e09d7f6342c2bc7fe65"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDC","SNDK","STX","MU"],"gpt_icon":0},{"id":"2614036103","title":"西部数据盘中异动 早盘快速上涨5.42%报285.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614036103?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 22:33","pubTimestamp":1772030013,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时33分,西部数据股票出现波动,股价快速拉升5.42%。截至发稿,该股报285.23美元/股,成交量83.0165万股,换手率0.24%,振幅2.79%。西部数据股票所在的电脑硬件行业中,整体涨幅为1.78%。硬盘驱动器市场实际上是双寡头垄断,西部数据和希捷是最大的两家公司。西部数据设计和制造其硬盘驱动器,大部分生产和劳动力位于亚洲。硬盘驱动器的主要用户是数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223333a71e8dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225223333a71e8dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WDC","LU1046421795.USD","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","BK4588","LU1823568750.SGD","LU0476273544.USD","GB00BDT5M118.USD","LU1035773651.USD","WDCX","LU0081259029.USD","LU1815336760.USD","BK4585","BK4170","LU1235294995.USD","BK4512","LU0444973449.USD","LU0006061336.USD","LU1069347547.HKD"],"gpt_icon":1},{"id":"2614707054","title":"美股芯片存储板块盘前多数上涨,西部数据涨1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614707054","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614707054?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 17:47","pubTimestamp":1772012872,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月25日,美股芯片存储板块盘前多数上涨,西部数据涨1%,希捷科技涨0.75%,美光科技涨0.55%;闪迪跌0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602253654157640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602253654157640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046421795.USD","TNA","BK4170","WDC","BK4585","UWM","LU1035773651.USD","BK4535","BK4534","LU0006061336.USD","LU1815336760.USD","LU1235294995.USD","MNQmain","LU1069347547.HKD","TWM","LU0476273544.USD","GB00BDT5M118.USD","IWO","LU0957808578.USD","SRTY","TZA","WDCX","LU0444971666.USD","LU1823568750.SGD","LU0444973449.USD","LU0081259029.USD","BK4550","BK4581","BK4512","RWM","BK4588","IWN","LU1642822529.SGD"],"gpt_icon":0},{"id":"2614720837","title":"闪迪推出新一代便携式固态硬盘产品组合,基本收回日内跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2614720837","media":"财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614720837?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 09:08","pubTimestamp":1771981724,"startTime":"0","endTime":"0","summary":"美东时间2月24日,闪迪发布了新一代便携式固态硬盘产品组合,推出三款产品,包括闪迪便携式固态硬盘、闪迪Extreme便携式固态硬盘和闪迪Extreme PRO便携式固态硬盘。截至发稿,闪迪股价跌0.7%,报661.6美元/股,基本收复了遭香橼做空的跌幅。(来源:同花顺)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225090918a71bc32c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225090918a71bc32c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDK","BK4170","WDC","LU0054578231.USD"],"gpt_icon":0},{"id":"2613748213","title":"知名做空机构香橼:正做空闪迪,当前存储芯片市场繁荣为供应幻象","url":"https://stock-news.laohu8.com/highlight/detail?id=2613748213","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613748213?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 23:10","pubTimestamp":1771945819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7614157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0054578231.USD","BK4170","WDC","SNXX"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":374,"code":"91000000","status":"200"}]}}