美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Premier Bond Fund

10.74

+0.03600.34%

盘后：10.740.00000.00%16:04 EDT

成交量：1.97万

成交额：21.16万

市值：1.27亿

市盈率：20.15

高：10.79

开：10.71

低：10.69

收：10.70

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Western Asset Premier Bond Fund

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

385 East Colorado Boulevard,Pasadena,California,United States

官网：

http://www.franklintempleton.com

邮编：

91101-1923

电话：

传真：

626 844 9450

简介：

Western Asset Premier Bond Fund是根据1940年修订的《投资公司法》（"1940年法案"）注册的一家多元化封闭式管理投资公司。基金于2002年3月28日开始投资运作。该基金的投资目标是通过主要投资于投资级债券的多元化投资组合来提供当期收入和资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEA/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEA\",,,,,undefined,":{"symbol":"WEA","market":"US","secType":"STK","nameCN":"Western Asset Premier Bond Fund","latestPrice":10.74,"timestamp":1750708800000,"preClose":10.704,"halted":0,"volume":19686,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":2,"amount":21.48,"timestamp":1750709050097},"delay":0,"floatShares":0,"shares":11863337,"eps":0.533118,"marketStatus":"盘后交易","change":0.036,"latestTime":"06-23 19:35:58 EDT","open":10.71,"high":10.7912,"low":10.69,"amount":211582.5963,"amplitude":0.009454,"askPrice":11.4,"askSize":7300,"bidPrice":10.27,"bidSize":7300,"shortable":3,"etf":1,"ttmEps":0.533118,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.704,"aum":0,"dividendRate":0.078212,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":2,"amount":21.48,"timestamp":1750709050097},"volumeRatio":0.758817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEA\",,,,,undefined,":{"symbol":"WEA","floatShares":0,"roa":"4.02%","roe":"4.71%","lyrEps":0.533118,"volumeRatio":0.758817,"shares":11863337,"dividePrice":0.84,"high":10.7912,"amplitude":0.009454,"preClose":10.704,"low":10.69,"week52Low":10.16,"pbRate":"0.96","psRate":"9.26","week52High":11.38,"institutionHeld":0.5003,"latestPrice":10.74,"eps":0.533118,"divideRate":0.078212,"volume":19686,"delay":0,"ttmEps":0.533118,"open":10.71,"prevYearClose":10.77,"prevWeekClose":10.774,"prevMonthClose":10.76,"prevQuarterClose":11.21,"fiveDayClose":10.75,"twentyDayClose":10.58,"sixtyDayClose":11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3604160,"yearFounded":2002,"address":"385 East Colorado Boulevard,Pasadena,California,United States","zipCode":"91101-1923","officePhone":"626 844 9400","officeFax":"626 844 9450"},"stockCompanyDetail":{"websiteUrl":"http://www.franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.0126},{"period":"3month","weight":-0.025},{"period":"6month","weight":0.0022},{"period":"1year","weight":0.0183},{"period":"ytd","weight":0.0004}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Western Asset Premier Bond Fund是根据1940年修订的《投资公司法》（\"1940年法案\"）注册的一家多元化封闭式管理投资公司。基金于2002年3月28日开始投资运作。该基金的投资目标是通过主要投资于投资级债券的多元化投资组合来提供当期收入和资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.021834},{"month":2,"riseRate":0.217391,"avgChangeRate":-0.01345},{"month":3,"riseRate":0.304348,"avgChangeRate":-0.019669},{"month":4,"riseRate":0.541667,"avgChangeRate":0.00745},{"month":5,"riseRate":0.625,"avgChangeRate":0.009008},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004399},{"month":7,"riseRate":0.608696,"avgChangeRate":0.009388},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.004182},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.014749},{"month":10,"riseRate":0.478261,"avgChangeRate":-0.003455},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.005671},{"month":12,"riseRate":0.652174,"avgChangeRate":0.015408}],"exchange":"NYSE","name":"Western Asset Premier Bond Fund","nameEN":"Western Asset Premier Bond Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WEA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEA\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"WEA","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset Premier Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"WEA","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset Premier Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"WEA","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Premier Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"WEA","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Premier Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"WEA","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Premier Bond Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.09,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.09,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEA","date":"2025-06-20","current":20.164369,"percent":0.759576,"low":-4.83833,"twenty":-3.769868,"median":14.095487,"eighty":41.004318,"high":118.265442,"avg":22.927006,"sd":32.961061,"marketCap":127555200},"quantilePoints":[{"date":"2020-06-26","current":5.340464,"twenty":-43.468765,"median":7.447141,"eighty":9.076362,"marketCap":155528348},{"date":"2020-07-02","current":5.442304,"twenty":-43.468765,"median":7.430707,"eighty":9.063569,"marketCap":158494182},{"date":"2020-07-10","current":5.470819,"twenty":-43.468765,"median":7.418135,"eighty":9.04438,"marketCap":159324615},{"date":"2020-07-17","current":5.487113,"twenty":-43.468765,"median":7.39349,"eighty":9.021353,"marketCap":159799149},{"date":"2020-07-24","current":5.674498,"twenty":-43.468765,"median":7.371583,"eighty":8.948436,"marketCap":165256284},{"date":"2020-07-31","current":5.678571,"twenty":-43.468765,"median":7.350813,"eighty":8.869121,"marketCap":165374917},{"date":"2020-08-07","current":5.690792,"twenty":-43.468765,"median":7.323436,"eighty":8.812834,"marketCap":165730817},{"date":"2020-08-14","current":5.694866,"twenty":-43.468765,"median":7.309747,"eighty":8.762943,"marketCap":165849451},{"date":"2020-08-21","current":5.55229,"twenty":-43.468765,"median":7.285108,"eighty":8.727123,"marketCap":161697283},{"date":"2020-08-28","current":5.462671,"twenty":-21.208303,"median":7.285108,"eighty":8.727123,"marketCap":159087349},{"date":"2020-09-04","current":110.38655,"twenty":-21.063185,"median":7.309747,"eighty":8.762943,"marketCap":159561882},{"date":"2020-09-11","current":110.632766,"twenty":-20.890859,"median":7.320698,"eighty":8.796204,"marketCap":159917782},{"date":"2020-09-18","current":110.617172,"twenty":-20.655043,"median":7.346937,"eighty":8.847374,"marketCap":159895242},{"date":"2020-09-25","current":106.365033,"twenty":-20.546204,"median":7.367712,"eighty":8.925409,"marketCap":153748847},{"date":"2020-10-02","current":106.447105,"twenty":-20.379924,"median":7.391879,"eighty":9.013678,"marketCap":153867480},{"date":"2020-10-09","current":108.170612,"twenty":-20.316314,"median":7.411535,"eighty":9.039263,"marketCap":156358781},{"date":"2020-10-16","current":107.842325,"twenty":-20.216667,"median":7.424732,"eighty":9.058452,"marketCap":155884248},{"date":"2020-10-23","current":107.678182,"twenty":-20.068406,"median":7.444402,"eighty":9.076362,"marketCap":155646981},{"date":"2020-10-30","current":106.693321,"twenty":-19.934068,"median":7.460835,"eighty":9.091713,"marketCap":154223381},{"date":"2020-11-06","current":109.401689,"twenty":-19.546061,"median":7.471791,"eighty":9.11474,"marketCap":158138282},{"date":"2020-11-13","current":109.89412,"twenty":-19.370048,"median":7.493135,"eighty":9.127532,"marketCap":158850082},{"date":"2020-11-20","current":111.699699,"twenty":-19.320704,"median":7.510561,"eighty":9.133929,"marketCap":161460016},{"date":"2020-11-27","current":113.505278,"twenty":-19.301555,"median":7.522852,"eighty":9.133929,"marketCap":164069950},{"date":"2020-12-04","current":114.572212,"twenty":-19.248525,"median":7.548481,"eighty":9.148,"marketCap":165612184},{"date":"2020-12-11","current":114.818427,"twenty":-19.232347,"median":7.559437,"eighty":9.186378,"marketCap":165968084},{"date":"2020-12-18","current":115.88536,"twenty":-19.228055,"median":7.581348,"eighty":9.210684,"marketCap":167510318},{"date":"2020-12-24","current":117.28058,"twenty":-19.212939,"median":7.586826,"eighty":9.224756,"marketCap":169527085},{"date":"2020-12-31","current":116.295719,"twenty":-19.185729,"median":7.608737,"eighty":9.268251,"marketCap":168103485},{"date":"2021-01-08","current":114.654283,"twenty":-19.150574,"median":7.614215,"eighty":9.320701,"marketCap":165730817},{"date":"2021-01-15","current":116.049504,"twenty":-19.125195,"median":7.636127,"eighty":9.370592,"marketCap":167747585},{"date":"2021-01-22","current":115.803289,"twenty":-19.09503,"median":7.658038,"eighty":9.396177,"marketCap":167391685},{"date":"2021-01-29","current":115.557073,"twenty":-19.067498,"median":7.674472,"eighty":9.403853,"marketCap":167035784},{"date":"2021-02-05","current":117.198509,"twenty":-19.041351,"median":7.696383,"eighty":9.429438,"marketCap":169408452},{"date":"2021-02-12","current":118.265442,"twenty":-19.017003,"median":7.723772,"eighty":9.434555,"marketCap":170950686},{"date":"2021-02-19","current":117.362652,"twenty":-18.985074,"median":7.748715,"eighty":9.450469,"marketCap":169645719},{"date":"2021-02-26","current":114.572212,"twenty":-18.971215,"median":7.783567,"eighty":9.474212,"marketCap":165612184},{"date":"2021-03-05","current":14.438475,"twenty":-18.971355,"median":7.800993,"eighty":33.504876,"marketCap":165612184},{"date":"2021-03-12","current":14.386761,"twenty":-18.971355,"median":7.822374,"eighty":33.504876,"marketCap":165019017},{"date":"2021-03-19","current":14.355733,"twenty":-18.971355,"median":7.85327,"eighty":33.504876,"marketCap":164663117},{"date":"2021-03-26","current":14.769443,"twenty":-18.946609,"median":7.870696,"eighty":33.488689,"marketCap":169408452},{"date":"2021-04-01","current":14.479846,"twenty":-18.943862,"median":7.905548,"eighty":33.488689,"marketCap":166086718},{"date":"2021-04-09","current":14.335048,"twenty":-18.943862,"median":7.934591,"eighty":33.504876,"marketCap":164425850},{"date":"2021-04-16","current":14.479846,"twenty":-18.85869,"median":7.949113,"eighty":33.504876,"marketCap":166086718},{"date":"2021-04-23","current":14.593616,"twenty":-18.792751,"median":7.966539,"eighty":33.504876,"marketCap":167391685},{"date":"2021-04-30","current":14.934927,"twenty":-18.688346,"median":7.983965,"eighty":33.504876,"marketCap":171306586},{"date":"2021-05-07","current":15.069383,"twenty":-18.616912,"median":7.998486,"eighty":33.488689,"marketCap":172848820},{"date":"2021-05-14","current":14.790129,"twenty":-18.369639,"median":8.021721,"eighty":33.488689,"marketCap":169645719},{"date":"2021-05-21","current":14.94527,"twenty":-18.243255,"median":8.033338,"eighty":33.488689,"marketCap":171425219},{"date":"2021-05-28","current":15.090068,"twenty":-18.188305,"median":8.044955,"eighty":33.488689,"marketCap":173086086},{"date":"2021-06-04","current":15.017669,"twenty":-18.152588,"median":8.050764,"eighty":33.488689,"marketCap":172255653},{"date":"2021-06-11","current":14.903899,"twenty":-18.099947,"median":8.062381,"eighty":33.488689,"marketCap":170950686},{"date":"2021-06-18","current":15.214181,"twenty":-18.053679,"median":8.06819,"eighty":33.488689,"marketCap":174509687},{"date":"2021-06-25","current":15.038355,"twenty":-18.037194,"median":8.085616,"eighty":33.488689,"marketCap":172492919},{"date":"2021-07-02","current":15.307266,"twenty":-18.009719,"median":8.095316,"eighty":33.472502,"marketCap":175577387},{"date":"2021-07-09","current":15.141782,"twenty":-17.968507,"median":8.103042,"eighty":33.472502,"marketCap":173679253},{"date":"2021-07-16","current":15.017669,"twenty":-17.927295,"median":8.120468,"eighty":33.472502,"marketCap":172255653},{"date":"2021-07-23","current":15.327952,"twenty":-17.872345,"median":8.166937,"eighty":33.472502,"marketCap":175814654},{"date":"2021-07-30","current":15.234867,"twenty":-17.814648,"median":8.225023,"eighty":29.843592,"marketCap":174746954},{"date":"2021-08-06","current":15.183153,"twenty":-17.553638,"median":8.265683,"eighty":29.843592,"marketCap":174153787},{"date":"2021-08-13","current":15.17281,"twenty":-17.468466,"median":8.288918,"eighty":29.843592,"marketCap":174035153},{"date":"2021-08-20","current":15.203838,"twenty":3.969255,"median":8.361183,"eighty":29.843592,"marketCap":174391053},{"date":"2021-08-27","current":8.036688,"twenty":3.969255,"median":8.288918,"eighty":15.296923,"marketCap":172137019},{"date":"2021-09-03","current":7.992379,"twenty":3.969255,"median":8.271492,"eighty":15.255552,"marketCap":171187952},{"date":"2021-09-10","current":8.008995,"twenty":3.969255,"median":8.242449,"eighty":15.24521,"marketCap":171543853},{"date":"2021-09-17","current":7.98684,"twenty":3.969255,"median":8.190171,"eighty":15.224524,"marketCap":171069319},{"date":"2021-09-24","current":8.014534,"twenty":3.969255,"median":8.132027,"eighty":15.207976,"marketCap":171662486},{"date":"2021-10-01","current":7.842833,"twenty":3.969255,"median":8.103042,"eighty":15.191427,"marketCap":167984851},{"date":"2021-10-08","current":7.853911,"twenty":3.969255,"median":8.097233,"eighty":15.141782,"marketCap":168222118},{"date":"2021-10-15","current":7.903759,"twenty":3.969255,"median":8.086835,"eighty":15.129371,"marketCap":169289818},{"date":"2021-10-22","current":7.831756,"twenty":3.969255,"median":8.073418,"eighty":15.090068,"marketCap":167747585},{"date":"2021-10-29","current":7.776368,"twenty":3.969255,"median":8.062381,"eighty":15.069383,"marketCap":166561251},{"date":"2021-11-05","current":7.743136,"twenty":3.969255,"median":8.056573,"eighty":15.046629,"marketCap":165849451},{"date":"2021-11-12","current":7.854021,"twenty":3.969255,"median":8.053305,"eighty":15.017669,"marketCap":168224491},{"date":"2021-11-19","current":7.792985,"twenty":3.969255,"median":8.044955,"eighty":14.965955,"marketCap":166917151},{"date":"2021-11-26","current":7.757315,"twenty":3.969255,"median":8.039147,"eighty":14.943201,"marketCap":166153152},{"date":"2021-12-03","current":7.588052,"twenty":3.969255,"median":8.033338,"eighty":14.912173,"marketCap":162527716},{"date":"2021-12-10","current":7.660055,"twenty":3.993782,"median":8.028381,"eighty":14.848048,"marketCap":164069950},{"date":"2021-12-17","current":7.909298,"twenty":3.993782,"median":8.020896,"eighty":14.790129,"marketCap":169408452},{"date":"2021-12-23","current":7.948069,"twenty":3.993782,"median":8.015223,"eighty":14.680496,"marketCap":170238885},{"date":"2021-12-31","current":7.936991,"twenty":3.993782,"median":8.002291,"eighty":14.562588,"marketCap":170001619},{"date":"2022-01-07","current":7.560358,"twenty":4.018308,"median":7.992379,"eighty":14.492257,"marketCap":161934550},{"date":"2022-01-14","current":7.632362,"twenty":4.018308,"median":7.98106,"eighty":14.41779,"marketCap":163476783},{"date":"2022-01-21","current":7.283422,"twenty":4.018308,"median":7.970224,"eighty":14.411584,"marketCap":156002881},{"date":"2022-01-28","current":7.305577,"twenty":4.042835,"median":7.954921,"eighty":14.397104,"marketCap":156477415},{"date":"2022-02-04","current":7.122799,"twenty":4.042835,"median":7.946209,"eighty":14.355733,"marketCap":152562513},{"date":"2022-02-11","current":6.917866,"twenty":4.042835,"median":7.925878,"eighty":14.326774,"marketCap":148173079},{"date":"2022-02-18","current":6.879095,"twenty":4.042835,"median":7.911357,"eighty":9.467816,"marketCap":147342645},{"date":"2022-02-25","current":6.928944,"twenty":4.042835,"median":7.907423,"eighty":9.455023,"marketCap":148410345},{"date":"2022-03-04","current":48.19248,"twenty":4.042835,"median":7.914261,"eighty":9.474212,"marketCap":147461278},{"date":"2022-03-11","current":46.253925,"twenty":4.042835,"median":7.932887,"eighty":14.335048,"marketCap":141529610},{"date":"2022-03-18","current":46.641636,"twenty":4.042835,"median":7.946209,"eighty":14.35987,"marketCap":142715944},{"date":"2022-03-25","current":45.090792,"twenty":4.042835,"median":7.957826,"eighty":14.397104,"marketCap":137970609},{"date":"2022-04-01","current":46.757949,"twenty":4.042835,"median":7.975252,"eighty":14.41779,"marketCap":143071844},{"date":"2022-04-08","current":45.517274,"twenty":4.042835,"median":7.986869,"eighty":14.463298,"marketCap":139275576},{"date":"2022-04-14","current":44.780623,"twenty":4.042835,"median":7.995297,"eighty":14.53156,"marketCap":137021542},{"date":"2022-04-22","current":44.470454,"twenty":4.042835,"median":8.008995,"eighty":14.608096,"marketCap":136072475},{"date":"2022-04-29","current":43.035923,"twenty":4.042835,"median":8.017992,"eighty":14.781855,"marketCap":131683040},{"date":"2022-05-06","current":42.686984,"twenty":4.042835,"median":8.023666,"eighty":14.833568,"marketCap":130615340},{"date":"2022-05-13","current":43.074695,"twenty":4.042835,"median":8.033338,"eighty":14.905968,"marketCap":131801674},{"date":"2022-05-20","current":42.182959,"twenty":4.042835,"median":8.039147,"eighty":14.936996,"marketCap":129073106},{"date":"2022-05-27","current":44.043972,"twenty":4.042835,"median":8.044955,"eighty":14.970092,"marketCap":134767508},{"date":"2022-06-03","current":43.346092,"twenty":4.042835,"median":8.053305,"eighty":15.017669,"marketCap":132632107},{"date":"2022-06-10","current":42.027875,"twenty":4.042835,"median":8.056573,"eighty":15.040423,"marketCap":128598573},{"date":"2022-06-17","current":41.17491,"twenty":4.042835,"median":8.062381,"eighty":15.069383,"marketCap":125988638},{"date":"2022-06-24","current":42.066646,"twenty":4.018308,"median":8.06819,"eighty":15.090068,"marketCap":128717206},{"date":"2022-07-01","current":41.446308,"twenty":4.018308,"median":8.079807,"eighty":15.121097,"marketCap":126819072},{"date":"2022-07-08","current":41.097368,"twenty":4.018308,"median":8.091424,"eighty":15.135576,"marketCap":125751372},{"date":"2022-07-15","current":41.252453,"twenty":4.018308,"median":8.097233,"eighty":15.160399,"marketCap":126225905},{"date":"2022-07-22","current":41.989104,"twenty":4.018308,"median":8.114659,"eighty":15.197633,"marketCap":128479939},{"date":"2022-07-29","current":42.958381,"twenty":4.018308,"median":8.143702,"eighty":15.224524,"marketCap":131445773},{"date":"2022-08-05","current":43.539948,"twenty":4.018308,"median":8.219214,"eighty":15.239004,"marketCap":133225274},{"date":"2022-08-12","current":44.935707,"twenty":4.018308,"median":8.259875,"eighty":15.255552,"marketCap":137496075},{"date":"2022-08-19","current":44.237828,"twenty":4.018308,"median":8.283109,"eighty":15.296923,"marketCap":135360675},{"date":"2022-08-26","current":42.493128,"twenty":4.018308,"median":8.306344,"eighty":15.31554,"marketCap":130022173},{"date":"2022-09-02","current":-4.230768,"twenty":-4.249485,"median":8.306344,"eighty":15.31554,"marketCap":128717206},{"date":"2022-09-09","current":-4.22102,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":128420623},{"date":"2022-09-16","current":-4.199573,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":127768139},{"date":"2022-09-23","current":-3.918822,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":119226536},{"date":"2022-09-30","current":-3.81744,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":116142069},{"date":"2022-10-07","current":-3.868131,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":117684303},{"date":"2022-10-14","current":-3.735554,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":113650768},{"date":"2022-10-21","current":-3.790144,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":115311635},{"date":"2022-10-28","current":-3.891527,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":118396103},{"date":"2022-11-04","current":-3.899325,"twenty":-4.249485,"median":8.271492,"eighty":15.31554,"marketCap":118633370},{"date":"2022-11-11","current":-3.969513,"twenty":-4.249485,"median":8.120468,"eighty":15.31554,"marketCap":120768770},{"date":"2022-11-18","current":-4.028003,"twenty":-4.249485,"median":8.092076,"eighty":15.31554,"marketCap":122548271},{"date":"2022-11-25","current":-4.0475,"twenty":-4.249485,"median":8.092076,"eighty":15.31554,"marketCap":123141438},{"date":"2022-12-02","current":-4.109889,"twenty":-4.249485,"median":8.092076,"eighty":15.31554,"marketCap":125039571},{"date":"2022-12-09","current":-4.113788,"twenty":-4.249485,"median":8.092076,"eighty":15.31554,"marketCap":125158205},{"date":"2022-12-16","current":-4.332151,"twenty":-4.289258,"median":8.092076,"eighty":15.31554,"marketCap":131801674},{"date":"2022-12-23","current":-4.371144,"twenty":-4.333711,"median":8.092076,"eighty":15.31554,"marketCap":132988007},{"date":"2022-12-30","current":-4.148882,"twenty":-4.340729,"median":8.092076,"eighty":15.31554,"marketCap":126225905},{"date":"2023-01-06","current":-4.10599,"twenty":-4.340729,"median":8.092076,"eighty":15.31554,"marketCap":124920938},{"date":"2023-01-13","current":-4.293157,"twenty":-4.340729,"median":8.092076,"eighty":15.31554,"marketCap":130615340},{"date":"2023-01-20","current":-4.343849,"twenty":-4.358666,"median":8.092076,"eighty":15.31554,"marketCap":132157574},{"date":"2023-01-27","current":-4.359446,"twenty":-4.366465,"median":8.092076,"eighty":15.31554,"marketCap":132632107},{"date":"2023-02-03","current":-4.581707,"twenty":-4.395319,"median":8.092076,"eighty":15.31554,"marketCap":139394209},{"date":"2023-02-10","current":-4.476426,"twenty":-4.514639,"median":8.092076,"eighty":15.31554,"marketCap":136191108},{"date":"2023-02-17","current":-4.215171,"twenty":-4.514639,"median":8.092076,"eighty":15.31554,"marketCap":128242672},{"date":"2023-02-24","current":-4.070896,"twenty":-4.514639,"median":8.092076,"eighty":15.31554,"marketCap":123853238},{"date":"2023-03-03","current":-4.533759,"twenty":-4.537341,"median":8.053305,"eighty":15.31554,"marketCap":123615971},{"date":"2023-03-10","current":-4.424984,"twenty":-4.537341,"median":8.036688,"eighty":15.31554,"marketCap":120650137},{"date":"2023-03-17","current":-4.377123,"twenty":-4.537341,"median":8.020072,"eighty":15.31554,"marketCap":119345170},{"date":"2023-03-24","current":-4.316208,"twenty":-4.537341,"median":7.997917,"eighty":15.31554,"marketCap":117684303},{"date":"2023-03-31","current":-4.438037,"twenty":-4.53555,"median":7.959147,"eighty":15.311403,"marketCap":121006037},{"date":"2023-04-06","current":-4.459792,"twenty":-4.53555,"median":7.914836,"eighty":15.311403,"marketCap":121599204},{"date":"2023-04-14","current":-4.577269,"twenty":-4.548953,"median":7.89822,"eighty":15.31554,"marketCap":124802305},{"date":"2023-04-21","current":-4.516355,"twenty":-4.586877,"median":7.881604,"eighty":15.319678,"marketCap":123141438},{"date":"2023-04-28","current":-4.468494,"twenty":-4.586877,"median":7.853911,"eighty":15.319678,"marketCap":121836470},{"date":"2023-05-05","current":-4.438037,"twenty":-4.5886,"median":7.853911,"eighty":15.323815,"marketCap":121006037},{"date":"2023-05-12","current":-4.442388,"twenty":-4.5886,"median":7.831756,"eighty":15.323815,"marketCap":121124670},{"date":"2023-05-19","current":-4.381474,"twenty":-4.5886,"median":7.81514,"eighty":15.323815,"marketCap":119463803},{"date":"2023-05-26","current":-4.503302,"twenty":-4.5886,"median":7.804062,"eighty":15.323815,"marketCap":122785537},{"date":"2023-06-02","current":-4.520706,"twenty":-4.5886,"median":7.792985,"eighty":15.323815,"marketCap":123260071},{"date":"2023-06-09","current":-4.585971,"twenty":-4.618169,"median":7.765291,"eighty":15.323815,"marketCap":125039571},{"date":"2023-06-16","current":-4.712151,"twenty":-4.672122,"median":7.737597,"eighty":15.323815,"marketCap":128479939},{"date":"2023-06-23","current":-4.438037,"twenty":-4.672992,"median":7.718212,"eighty":15.327952,"marketCap":121006037},{"date":"2023-06-30","current":-4.446739,"twenty":-4.677343,"median":7.709904,"eighty":20.365522,"marketCap":121243304},{"date":"2023-07-07","current":-4.503302,"twenty":-4.677343,"median":7.660055,"eighty":20.365522,"marketCap":122785537},{"date":"2023-07-14","current":-4.681694,"twenty":-4.713891,"median":7.615745,"eighty":20.365522,"marketCap":127649506},{"date":"2023-07-21","current":-4.681694,"twenty":-4.713891,"median":7.571436,"eighty":20.365522,"marketCap":127649506},{"date":"2023-07-28","current":-4.746959,"twenty":-4.748699,"median":7.333271,"eighty":20.365522,"marketCap":129429006},{"date":"2023-08-04","current":-4.564216,"twenty":-4.774805,"median":7.288961,"eighty":20.365522,"marketCap":124446405},{"date":"2023-08-11","current":-4.760012,"twenty":-4.788729,"median":7.122799,"eighty":20.365522,"marketCap":129784906},{"date":"2023-08-18","current":-4.568567,"twenty":-4.788729,"median":6.973253,"eighty":20.365522,"marketCap":124565038},{"date":"2023-08-25","current":-4.651237,"twenty":-4.788729,"median":6.895711,"eighty":20.365522,"marketCap":126819072},{"date":"2023-09-01","current":17.789973,"twenty":-4.769584,"median":6.895711,"eighty":22.335139,"marketCap":127768139},{"date":"2023-09-08","current":18.004708,"twenty":-4.756531,"median":6.973253,"eighty":22.506927,"marketCap":129310373},{"date":"2023-09-15","current":17.98819,"twenty":-4.738257,"median":7.122799,"eighty":22.612643,"marketCap":129191739},{"date":"2023-09-22","current":17.277913,"twenty":-4.713021,"median":7.288961,"eighty":22.612643,"marketCap":124090505},{"date":"2023-09-29","current":16.765852,"twenty":-4.682564,"median":7.333271,"eighty":22.612643,"marketCap":120412870},{"date":"2023-10-06","current":16.617189,"twenty":-4.668641,"median":7.565897,"eighty":27.088433,"marketCap":119345170},{"date":"2023-10-13","current":16.418972,"twenty":-4.651237,"median":7.612976,"eighty":27.088433,"marketCap":117921569},{"date":"2023-10-20","current":16.27031,"twenty":-4.62078,"median":7.648977,"eighty":27.088433,"marketCap":116853869},{"date":"2023-10-27","current":15.906912,"twenty":-4.590323,"median":7.68221,"eighty":40.515802,"marketCap":114243935},{"date":"2023-11-03","current":16.650226,"twenty":-4.568567,"median":7.715443,"eighty":40.515802,"marketCap":119582436},{"date":"2023-11-10","current":17.294431,"twenty":-4.535499,"median":7.734828,"eighty":40.554573,"marketCap":124209138},{"date":"2023-11-17","current":17.195322,"twenty":-4.529408,"median":7.762522,"eighty":40.554573,"marketCap":123497338},{"date":"2023-11-24","current":17.360503,"twenty":-4.512874,"median":7.790216,"eighty":40.554573,"marketCap":124683671},{"date":"2023-12-01","current":17.294431,"twenty":-4.505913,"median":7.801293,"eighty":40.554573,"marketCap":124209138},{"date":"2023-12-08","current":17.98819,"twenty":-4.495922,"median":7.81514,"eighty":40.515802,"marketCap":129191739},{"date":"2023-12-15","current":17.971672,"twenty":-4.477196,"median":7.820678,"eighty":40.515802,"marketCap":129073106},{"date":"2023-12-22","current":17.839527,"twenty":-4.468494,"median":7.848372,"eighty":40.515802,"marketCap":128124039},{"date":"2023-12-29","current":17.806491,"twenty":-4.457502,"median":7.853911,"eighty":40.554573,"marketCap":127886772},{"date":"2024-01-05","current":17.955154,"twenty":-4.448479,"median":7.854021,"eighty":40.593344,"marketCap":128954473},{"date":"2024-01-12","current":18.450696,"twenty":-4.438037,"median":7.887143,"eighty":40.593344,"marketCap":132513474},{"date":"2024-01-19","current":18.219443,"twenty":-4.438037,"median":7.900989,"eighty":40.632115,"marketCap":130852607},{"date":"2024-01-26","current":18.384624,"twenty":-4.431075,"median":7.920375,"eighty":40.593344,"marketCap":132038940},{"date":"2024-02-02","current":18.615877,"twenty":-4.424984,"median":7.98684,"eighty":40.593344,"marketCap":133699807},{"date":"2024-02-09","current":18.33507,"twenty":-4.403229,"median":8.008995,"eighty":40.593344,"marketCap":131683040},{"date":"2024-02-16","current":18.467214,"twenty":-4.388115,"median":8.025611,"eighty":40.593344,"marketCap":132632107},{"date":"2024-02-23","current":18.103817,"twenty":-4.375043,"median":8.036688,"eighty":40.593344,"marketCap":130022173},{"date":"2024-03-01","current":18.169889,"twenty":-4.367479,"median":8.056074,"eighty":40.554573,"marketCap":130496707},{"date":"2024-03-08","current":10.259364,"twenty":-4.356327,"median":8.635017,"eighty":40.554573,"marketCap":127293606},{"date":"2024-03-15","current":10.068137,"twenty":-4.342622,"median":8.756546,"eighty":40.554573,"marketCap":124920938},{"date":"2024-03-22","current":10.029891,"twenty":-4.329031,"median":8.78533,"eighty":40.554573,"marketCap":124446405},{"date":"2024-03-28","current":10.125505,"twenty":-4.320559,"median":8.826905,"eighty":40.554573,"marketCap":125632738},{"date":"2024-04-05","current":10.221119,"twenty":-4.293157,"median":8.910058,"eighty":40.593344,"marketCap":126819072},{"date":"2024-04-12","current":10.154189,"twenty":-4.254164,"median":8.986813,"eighty":40.593344,"marketCap":125988638},{"date":"2024-04-19","current":10.125505,"twenty":-4.224919,"median":9.031588,"eighty":40.593344,"marketCap":125632738},{"date":"2024-04-26","current":10.211557,"twenty":-4.201133,"median":9.050777,"eighty":40.554573,"marketCap":126700439},{"date":"2024-05-03","current":10.268926,"twenty":-4.187876,"median":9.069966,"eighty":40.554573,"marketCap":127412239},{"date":"2024-05-10","current":10.374101,"twenty":-4.16058,"median":9.089154,"eighty":40.554573,"marketCap":128717206},{"date":"2024-05-17","current":10.337827,"twenty":-4.148882,"median":9.105145,"eighty":40.554573,"marketCap":128267136},{"date":"2024-05-24","current":10.261321,"twenty":-4.118468,"median":9.121136,"eighty":40.554573,"marketCap":127317888},{"date":"2024-05-31","current":10.156126,"twenty":-4.10287,"median":9.130731,"eighty":40.554573,"marketCap":126012672},{"date":"2024-06-07","current":10.213505,"twenty":-4.082594,"median":9.133929,"eighty":40.554573,"marketCap":126724608},{"date":"2024-06-14","current":10.137,"twenty":-4.070896,"median":9.140325,"eighty":40.593344,"marketCap":125775360},{"date":"2024-06-21","current":10.117873,"twenty":-4.039701,"median":9.16591,"eighty":40.632115,"marketCap":125538048},{"date":"2024-06-28","current":10.050931,"twenty":-4.013186,"median":9.191495,"eighty":40.748428,"marketCap":124707456},{"date":"2024-07-05","current":10.060494,"twenty":-3.984331,"median":9.210684,"eighty":40.748428,"marketCap":124826112},{"date":"2024-07-12","current":10.184816,"twenty":-3.920382,"median":9.229873,"eighty":40.748428,"marketCap":126368640},{"date":"2024-07-15","current":10.261321,"twenty":-3.918822,"median":9.249062,"eighty":40.748428,"marketCap":127317888},{"date":"2024-08-02","current":10.443022,"twenty":-3.875149,"median":9.32262,"eighty":40.981055,"marketCap":129572352},{"date":"2024-08-09","current":10.385547,"twenty":-3.854873,"median":9.370592,"eighty":40.981055,"marketCap":128859229},{"date":"2024-08-16","current":10.562562,"twenty":-3.809641,"median":9.397776,"eighty":40.981055,"marketCap":131055552},{"date":"2024-08-23","current":10.624723,"twenty":-3.777666,"median":9.40897,"eighty":40.981055,"marketCap":131826816},{"date":"2024-08-30","current":14.184377,"twenty":-3.75739,"median":9.434555,"eighty":40.981055,"marketCap":132538752},{"date":"2024-09-06","current":14.146282,"twenty":-3.75739,"median":9.434555,"eighty":40.981055,"marketCap":132182784},{"date":"2024-09-13","current":14.07009,"twenty":-3.75739,"median":9.456942,"eighty":40.981055,"marketCap":131470848},{"date":"2024-09-20","current":14.197076,"twenty":-3.75739,"median":9.717314,"eighty":40.981055,"marketCap":132657408},{"date":"2024-09-27","current":14.209775,"twenty":-3.75739,"median":10.035628,"eighty":40.981055,"marketCap":132776064},{"date":"2024-10-04","current":14.362158,"twenty":-3.75739,"median":10.060494,"eighty":40.981055,"marketCap":134199936},{"date":"2024-10-11","current":14.247871,"twenty":-3.75739,"median":10.08344,"eighty":40.981055,"marketCap":133132032},{"date":"2024-10-18","current":14.184377,"twenty":-3.75739,"median":10.112126,"eighty":40.981055,"marketCap":132538752},{"date":"2024-10-25","current":14.006597,"twenty":-3.75739,"median":10.12408,"eighty":40.981055,"marketCap":130877568},{"date":"2024-10-31","current":14.044692,"twenty":-3.75739,"median":10.12647,"eighty":40.981055,"marketCap":131233536},{"date":"2024-11-08","current":14.146282,"twenty":-3.762849,"median":10.144628,"eighty":40.981055,"marketCap":132182784},{"date":"2024-11-15","current":13.993898,"twenty":-3.762849,"median":10.16375,"eighty":40.981055,"marketCap":130758912},{"date":"2024-11-22","current":14.07009,"twenty":-3.762849,"median":10.175252,"eighty":40.981055,"marketCap":131470848},{"date":"2024-11-29","current":13.894849,"twenty":-3.762849,"median":10.192435,"eighty":40.981055,"marketCap":129833395},{"date":"2024-12-06","current":13.968501,"twenty":-3.762849,"median":10.221119,"eighty":40.981055,"marketCap":130521600},{"date":"2024-12-13","current":14.006597,"twenty":-3.762849,"median":10.232632,"eighty":40.981055,"marketCap":130877568},{"date":"2024-12-20","current":13.663733,"twenty":-3.762849,"median":10.259364,"eighty":40.981055,"marketCap":127673856},{"date":"2024-12-27","current":13.816117,"twenty":-3.762849,"median":10.261321,"eighty":40.981055,"marketCap":129097728},{"date":"2025-01-03","current":13.670083,"twenty":-3.762849,"median":10.307171,"eighty":40.981055,"marketCap":127733184},{"date":"2025-01-10","current":13.651035,"twenty":-3.765189,"median":10.320107,"eighty":40.988809,"marketCap":127555200},{"date":"2025-01-17","current":14.019295,"twenty":-3.765189,"median":10.341622,"eighty":40.988809,"marketCap":130996224},{"date":"2025-01-24","current":14.006597,"twenty":-3.765189,"median":10.360746,"eighty":40.988809,"marketCap":130877568},{"date":"2025-01-31","current":14.031994,"twenty":-3.765189,"median":10.384605,"eighty":40.988809,"marketCap":131114880},{"date":"2025-02-07","current":13.968501,"twenty":-3.765189,"median":10.456226,"eighty":40.988809,"marketCap":130521600},{"date":"2025-02-14","current":13.866912,"twenty":-3.765189,"median":10.576907,"eighty":40.988809,"marketCap":129572352},{"date":"2025-02-21","current":13.905007,"twenty":-3.765189,"median":10.624723,"eighty":40.988809,"marketCap":129928320},{"date":"2025-02-28","current":13.79072,"twenty":-3.765189,"median":13.579161,"eighty":40.988809,"marketCap":128860416},{"date":"2025-03-07","current":20.426975,"twenty":-3.767528,"median":13.651035,"eighty":40.996563,"marketCap":129216384},{"date":"2025-03-14","current":20.502005,"twenty":-3.767528,"median":13.676432,"eighty":40.996563,"marketCap":129691008},{"date":"2025-03-21","current":20.624304,"twenty":-3.767528,"median":13.79072,"eighty":40.996563,"marketCap":130464645},{"date":"2025-03-28","current":20.483247,"twenty":-3.767528,"median":13.841514,"eighty":40.996563,"marketCap":129572352},{"date":"2025-04-04","current":20.577035,"twenty":-3.767528,"median":13.866912,"eighty":40.996563,"marketCap":130165632},{"date":"2025-04-11","current":19.282764,"twenty":-3.765189,"median":13.905007,"eighty":40.988809,"marketCap":121978368},{"date":"2025-04-17","current":19.920521,"twenty":-3.765189,"median":13.924056,"eighty":40.988809,"marketCap":126012672},{"date":"2025-04-25","current":20.53952,"twenty":-3.767528,"median":13.943103,"eighty":40.996563,"marketCap":129928320},{"date":"2025-05-02","current":20.520762,"twenty":-3.767528,"median":13.968501,"eighty":40.996563,"marketCap":129809664},{"date":"2025-05-09","current":19.916019,"twenty":-3.767528,"median":13.993898,"eighty":40.996563,"marketCap":125984194},{"date":"2025-05-16","current":20.033066,"twenty":-3.767528,"median":14.006597,"eighty":40.996563,"marketCap":126724608},{"date":"2025-05-23","current":19.84549,"twenty":-3.767528,"median":14.018152,"eighty":40.996563,"marketCap":125538048},{"date":"2025-05-30","current":19.958036,"twenty":-3.767528,"median":14.031994,"eighty":40.996563,"marketCap":126249984},{"date":"2025-06-06","current":20.252529,"twenty":-3.767528,"median":14.057391,"eighty":40.996563,"marketCap":128112883},{"date":"2025-06-13","current":20.295672,"twenty":-3.767528,"median":14.082788,"eighty":40.996563,"marketCap":128385792},{"date":"2025-06-20","current":20.164369,"twenty":-3.769868,"median":14.095487,"eighty":41.004318,"marketCap":127555200}],"updateTime":1750721758945}}}