美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Teucrium Wheat Fund

24.50

-0.7200-2.85%

成交量：47.44万

成交额：1,177.28万

市值：2.94亿

市盈率：- -

高：25.09

开：25.03

低：24.48

收：25.22

52周最高：26.08

52周最低：19.78

股本：1,200.50万

流通股本：1,200.50万

量比：0.91

换手率：3.95%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

全球大宗商品市场综述：市场动态分析

全球大宗商品市场快讯：市场动态综述

泛欧交易所9月小麦期货下跌5.6%，报每吨229.5欧元；目前市场流传未经证实的传言称，乌克兰正研究相关机制维持黑海港口

地缘冲突+恶劣天气，小麦期货逼近三年新高

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEAT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","market":"US","secType":"STK","nameCN":"Teucrium Wheat Fund","latestPrice":24.5,"timestamp":1785177416955,"preClose":25.22,"halted":0,"volume":474366,"delay":0,"changeRate":-0.02854877081681201,"floatShares":12004970,"shares":12004970,"eps":0,"marketStatus":"交易中","change":-0.72,"latestTime":"07-27 14:37:55 EDT","open":25.03,"high":25.09,"low":24.48,"amount":11772800.208288,"amplitude":0.024187,"askPrice":24.51,"askSize":200,"bidPrice":24.5,"bidSize":220,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.22,"sharesOutstanding":6204970,"nav":25.7,"aum":307242729,"bidAskSpread":0.000607,"preHourTrading":{"tag":"盘前","latestPrice":24.5901,"preClose":25.22,"latestTime":"09:26 EDT","volume":2699,"amount":66459.37439699999,"timestamp":1785158812869,"change":-0.6299,"changeRate":-0.024976,"amplitude":0.023791},"postHourTrading":{"tag":"盘后","latestPrice":25.1466,"preClose":25.22,"latestTime":"19:39 EDT","volume":6993,"amount":175904.9204,"timestamp":1784936366937,"change":-0.0734,"changeRate":-0.00291,"amplitude":0.003172},"volumeRatio":0.906703,"optionData":{"bulkOrders":[{"symbol":"WEAT","call":true,"expireDate":1787284800000,"strike":"27.0","timestamp":1785167271850,"price":0.2,"volume":1501,"amount":30020,"type":"-"}]},"impliedVol":0.2987,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEAT\",,,,,undefined,":{"symbol":"WEAT","floatShares":12004970,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.906703,"shares":12004970,"dividePrice":0,"high":25.09,"amplitude":0.024187,"preClose":25.22,"low":24.48,"week52Low":19.78,"pbRate":"--","week52High":26.08,"institutionHeld":0,"latestPrice":24.5,"committee":0.047619,"eps":0,"divideRate":0,"volume":474366,"delay":0,"ttmEps":0,"open":25.03,"prevYearClose":19.97,"prevWeekClose":25.22,"prevMonthClose":22.03,"prevQuarterClose":22.03,"fiveDayClose":24.99,"twentyDayClose":22.17,"sixtyDayClose":24.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"WEAT","defaultRemindTime":1764081000000,"type":"split","dateTimestamp":1764046800000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190190714","title":"全球大宗商品市场综述：市场动态分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1190190714","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190190714?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 12:16","pubTimestamp":1784953011,"startTime":"0","endTime":"0","summary":"本栏目全天候独家发布。美国和伊朗之间打击行动升级，加之也门胡塞武装威胁红海航运安全，共同推高了油价。**1404 GMT** - 美国农业部今天下午将发布的两份报告，将受到活牛交易商的密切关注。这两家公司正在合并，以创建全球最大的矿业公司之一。英美资源集团股价上涨2.6%，至3,725便士。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","BK4585","XOP","USL","IEO","USE","UCO","ERX","GUSH","OILT","DBC","PXJ","SCO","WTIU","DUG","UGA","FTXN","VDE","OIH","RJI","BK4588","DBE","BNO","DRLL","DIG","FBZ","PXE","OILU","BK4570","USOI","DBO","IXC","XLE","DRIP","OILK","USO","WEAT","BWET","MZWmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140693753","title":"全球大宗商品市场快讯：市场动态综述","url":"https://stock-news.laohu8.com/highlight/detail?id=1140693753","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140693753?lang=zh_cn&edition=fundamental","pubTime":"2026-07-25 04:16","pubTimestamp":1784924216,"startTime":"0","endTime":"0","summary":"美国与伊朗之间的打击行动不断升级，同时也门胡塞武装的袭击导致红海航运面临风险，这些都是推高油价的主要因素。**1004 ET** – 美国农业部将于今天下午发布的两份报告将受到活牛交易商的密切关注。这两家公司正在合并，以打造全球最大的矿业公司之一。该股股价上涨2.6%，至3725便士。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","OILT","FTXN","ERX","VDE","DIG","PXE","WTIU","WEAT","USE","DRLL","BNO","BK4588","MZWmain","DRIP","OIH","DUG","IEO","XOP","UGA","FBZ","PXJ","BWET","UCO","BK4585","RJI","GUSH","DBC","BK4570","XLE","OILU","SCO","USO","DBE","IXC","USL","USOI","XES","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653082448","title":"泛欧交易所9月小麦期货下跌5.6%，报每吨229.5欧元；目前市场流传未经证实的传言称，乌克兰正研究相关机制维持黑海港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2653082448","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653082448?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 20:49","pubTimestamp":1784897379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WEAT","TILL","NBIE","FXE","TAGS","WHTX","DBA","WXET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653870012","title":"地缘冲突+恶劣天气，小麦期货逼近三年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2653870012","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653870012?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 16:51","pubTimestamp":1784883109,"startTime":"0","endTime":"0","summary":"本月芝加哥小麦期货已涨约19%，黑海、红海航运风险进一步冲击出口。同时，欧美高温损害小麦单产，欧盟粮食产量或创二十多年最大降幅，彭博农业现货指数升至近三年最高，食品通胀压力持续升温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3777872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","TILL","DBA","WHTX","WXET","WEAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEAT\",params:#limit:6,delay:false,,,undefined,":[]}}