美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韦科鞋业

31.48

+0.18000.58%

盘后：31.480.00000.00%16:04 EDT

成交量：1.46万

成交额：46.12万

市值：2.99亿

市盈率：10.36

高：31.90

开：31.06

低：31.06

收：31.30

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WEYS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEYS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","market":"US","secType":"STK","nameCN":"韦科鞋业","latestPrice":31.48,"timestamp":1747944000000,"preClose":31.3,"halted":0,"volume":14631,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:04 EDT","volume":151,"amount":4753.48,"timestamp":1747944248297},"delay":0,"floatShares":5921879,"shares":9488924,"eps":3.038577,"marketStatus":"未开盘","change":0.18,"latestTime":"05-22 16:00:00 EDT","open":31.06,"high":31.9,"low":31.06,"amount":461220.6289,"amplitude":0.026837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.038577,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.3,"dividendRate":0.033355,"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:04 EDT","volume":151,"amount":4753.48,"timestamp":1747944248297},"volumeRatio":0.761112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEYS\",,,,,undefined,":{"symbol":"WEYS","floatShares":5921879,"roa":"7.31%","roe":"11.76%","lyrEps":3.206768,"volumeRatio":0.761112,"shares":9488924,"dividePrice":1.05,"high":31.9,"amplitude":0.026837,"preClose":31.3,"low":31.06,"week52Low":25.51,"pbRate":"1.20","psRate":"1.04","week52High":41.05,"institutionHeld":0.198,"latestPrice":31.48,"eps":3.038577,"divideRate":0.033355,"volume":14631,"delay":0,"ttmEps":3.038577,"open":31.06,"prevYearClose":37.55,"prevWeekClose":33.23,"prevMonthClose":29.9,"prevQuarterClose":30.48,"fiveDayClose":33.61,"twentyDayClose":28.34,"sixtyDayClose":36.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WEYS","amount":0.27,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"WEYS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-03-14","symbol":"WEYS","amount":0.26,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"WEYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-18","symbol":"WEYS","amount":2.26,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"韦科鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEYS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-30","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEYS","date":"2025-05-21","current":10.351967,"percent":0.594239,"low":-39.62496,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"high":55.618912,"avg":6.720128,"sd":18.415238,"marketCap":302412007},"quantilePoints":[{"date":"2020-05-29","current":10.064857,"twenty":12.445809,"median":16.066489,"eighty":18.10313,"marketCap":181932354},{"date":"2020-06-05","current":11.267033,"twenty":12.341192,"median":16.036853,"eighty":18.10313,"marketCap":203662892},{"date":"2020-06-12","current":11.019051,"twenty":12.295729,"median":16.004683,"eighty":18.10313,"marketCap":199180359},{"date":"2020-06-19","current":10.835759,"twenty":12.207873,"median":15.972565,"eighty":18.096384,"marketCap":195867183},{"date":"2020-06-26","current":12.081063,"twenty":12.135659,"median":15.949101,"eighty":18.07824,"marketCap":218377292},{"date":"2020-07-02","current":11.558143,"twenty":12.100438,"median":15.927431,"eighty":18.052891,"marketCap":208924995},{"date":"2020-07-10","current":10.66325,"twenty":12.034764,"median":15.883009,"eighty":18.001679,"marketCap":192748900},{"date":"2020-07-17","current":10.188848,"twenty":11.992659,"median":15.827781,"eighty":17.99709,"marketCap":184173620},{"date":"2020-07-24","current":10.188848,"twenty":11.95643,"median":15.813663,"eighty":17.934003,"marketCap":184173620},{"date":"2020-07-31","current":9.930084,"twenty":11.910685,"median":15.772382,"eighty":17.934003,"marketCap":179496195},{"date":"2020-08-07","current":23.413014,"twenty":11.895777,"median":15.77191,"eighty":17.99709,"marketCap":179788534},{"date":"2020-08-14","current":24.402832,"twenty":11.895777,"median":15.77191,"eighty":18.001679,"marketCap":187389350},{"date":"2020-08-21","current":22.537405,"twenty":11.895777,"median":15.77191,"eighty":18.061955,"marketCap":173064735},{"date":"2020-08-28","current":23.336874,"twenty":11.895777,"median":15.77191,"eighty":18.089906,"marketCap":179203856},{"date":"2020-09-04","current":22.486645,"twenty":11.895777,"median":15.77191,"eighty":18.124198,"marketCap":172674949},{"date":"2020-09-11","current":22.093256,"twenty":11.895777,"median":15.77191,"eighty":18.155077,"marketCap":169654112},{"date":"2020-09-18","current":21.611037,"twenty":11.895777,"median":15.77191,"eighty":18.179238,"marketCap":165951151},{"date":"2020-09-25","current":19.64409,"twenty":11.895777,"median":15.77191,"eighty":18.308196,"marketCap":150846965},{"date":"2020-10-02","current":20.367419,"twenty":11.895777,"median":15.77191,"eighty":18.371134,"marketCap":156401407},{"date":"2020-10-09","current":21.940976,"twenty":11.895777,"median":15.77191,"eighty":18.40492,"marketCap":168484756},{"date":"2020-10-16","current":21.306477,"twenty":11.895777,"median":15.77191,"eighty":18.472358,"marketCap":163612438},{"date":"2020-10-23","current":20.519698,"twenty":11.895777,"median":15.77191,"eighty":18.562129,"marketCap":157570764},{"date":"2020-10-30","current":20.100929,"twenty":11.895777,"median":15.77191,"eighty":18.615457,"marketCap":154355034},{"date":"2020-11-06","current":-34.856206,"twenty":11.862715,"median":15.750066,"eighty":18.631942,"marketCap":166438382},{"date":"2020-11-13","current":-35.215382,"twenty":11.811998,"median":15.730238,"eighty":18.631942,"marketCap":168153448},{"date":"2020-11-20","current":-34.439623,"twenty":11.760459,"median":15.705313,"eighty":18.631942,"marketCap":164449198},{"date":"2020-11-27","current":-37.787636,"twenty":11.711808,"median":15.678226,"eighty":18.631942,"marketCap":180435961},{"date":"2020-12-04","current":-34.745843,"twenty":11.648911,"median":15.65124,"eighty":18.631942,"marketCap":165911402},{"date":"2020-12-11","current":-36.644412,"twenty":11.629513,"median":15.597816,"eighty":18.631942,"marketCap":174977066},{"date":"2020-12-18","current":-34.357964,"twenty":11.604622,"median":15.572101,"eighty":18.631942,"marketCap":164059277},{"date":"2020-12-24","current":-33.296399,"twenty":11.554913,"median":15.548206,"eighty":18.631942,"marketCap":158990304},{"date":"2020-12-31","current":-32.336907,"twenty":11.518486,"median":15.504312,"eighty":18.631942,"marketCap":154408731},{"date":"2021-01-08","current":-34.949991,"twenty":11.472973,"median":15.481379,"eighty":18.631942,"marketCap":166886205},{"date":"2021-01-15","current":-35.970726,"twenty":11.446037,"median":15.471675,"eighty":18.631942,"marketCap":171760218},{"date":"2021-01-22","current":-34.664185,"twenty":11.432104,"median":15.471675,"eighty":18.631942,"marketCap":165521481},{"date":"2021-01-29","current":-35.235796,"twenty":11.392165,"median":15.461946,"eighty":18.631942,"marketCap":168250928},{"date":"2021-02-05","current":-39.114592,"twenty":11.332018,"median":15.418186,"eighty":18.631942,"marketCap":186772178},{"date":"2021-02-12","current":-38.155101,"twenty":11.302252,"median":15.418186,"eighty":18.631942,"marketCap":182190605},{"date":"2021-02-19","current":-36.950632,"twenty":11.280179,"median":15.395612,"eighty":18.631942,"marketCap":176439270},{"date":"2021-02-26","current":-35.827823,"twenty":11.221567,"median":15.372014,"eighty":18.631942,"marketCap":171077856},{"date":"2021-03-05","current":-38.257174,"twenty":11.1646,"median":15.348669,"eighty":18.638528,"marketCap":182678007},{"date":"2021-03-12","current":-23.532823,"twenty":11.135324,"median":15.319334,"eighty":18.638528,"marketCap":199676007},{"date":"2021-03-19","current":-26.756342,"twenty":11.070245,"median":15.308253,"eighty":18.638528,"marketCap":227027561},{"date":"2021-03-26","current":-26.050129,"twenty":11.008523,"median":15.304419,"eighty":18.631942,"marketCap":221035348},{"date":"2021-04-01","current":-26.084301,"twenty":10.982232,"median":15.287726,"eighty":18.631942,"marketCap":221325294},{"date":"2021-04-09","current":-24.762899,"twenty":10.944156,"median":15.267989,"eighty":18.638528,"marketCap":210113199},{"date":"2021-04-16","current":-24.819825,"twenty":10.882016,"median":15.254379,"eighty":18.638528,"marketCap":210596218},{"date":"2021-04-23","current":-23.965932,"twenty":10.848965,"median":15.247535,"eighty":18.638528,"marketCap":203350935},{"date":"2021-04-30","current":-22.394769,"twenty":10.780973,"median":15.239409,"eighty":18.638528,"marketCap":190019615},{"date":"2021-05-07","current":-24.087097,"twenty":10.731941,"median":15.221743,"eighty":18.638528,"marketCap":200452822},{"date":"2021-05-14","current":-24.837093,"twenty":10.685784,"median":15.221743,"eighty":18.638528,"marketCap":206694286},{"date":"2021-05-21","current":-25.498951,"twenty":10.667562,"median":15.221743,"eighty":18.638528,"marketCap":212202268},{"date":"2021-05-28","current":-23.896558,"twenty":10.628668,"median":15.221743,"eighty":18.638528,"marketCap":198867153},{"date":"2021-06-04","current":-24.732589,"twenty":10.601913,"median":15.203692,"eighty":18.638528,"marketCap":205824605},{"date":"2021-06-11","current":-25.255108,"twenty":10.547983,"median":15.180611,"eighty":18.638528,"marketCap":210173012},{"date":"2021-06-18","current":-24.755812,"twenty":10.504978,"median":15.170081,"eighty":18.638528,"marketCap":206017867},{"date":"2021-06-25","current":-26.869113,"twenty":10.456626,"median":15.161295,"eighty":18.638528,"marketCap":223604758},{"date":"2021-07-02","current":-26.137586,"twenty":10.392346,"median":15.155411,"eighty":18.638528,"marketCap":217516988},{"date":"2021-07-09","current":-25.545397,"twenty":10.317787,"median":15.140137,"eighty":18.638528,"marketCap":212588794},{"date":"2021-07-16","current":-25.348001,"twenty":10.262136,"median":15.122321,"eighty":18.638528,"marketCap":210946062},{"date":"2021-07-23","current":-27.786425,"twenty":10.206256,"median":15.100862,"eighty":18.638528,"marketCap":231238629},{"date":"2021-07-30","current":-25.905355,"twenty":10.185613,"median":15.09641,"eighty":18.638528,"marketCap":215584363},{"date":"2021-08-06","current":51.524913,"twenty":10.17583,"median":15.10206,"eighty":18.672969,"marketCap":225730646},{"date":"2021-08-13","current":55.552883,"twenty":10.17583,"median":15.125532,"eighty":18.710975,"marketCap":243377179},{"date":"2021-08-20","current":52.735621,"twenty":10.17583,"median":15.153178,"eighty":18.786985,"marketCap":231034755},{"date":"2021-08-27","current":50.336546,"twenty":10.17583,"median":15.166702,"eighty":18.893053,"marketCap":220524409},{"date":"2021-09-03","current":50.820763,"twenty":10.17583,"median":15.201842,"eighty":18.950898,"marketCap":222645763},{"date":"2021-09-10","current":48.707817,"twenty":10.17583,"median":15.2367,"eighty":19.006626,"marketCap":213388945},{"date":"2021-09-17","current":49.74228,"twenty":10.17583,"median":15.250244,"eighty":19.312744,"marketCap":217920929},{"date":"2021-09-24","current":50.622675,"twenty":10.17583,"median":15.266496,"eighty":19.382518,"marketCap":221777937},{"date":"2021-10-01","current":49.83032,"twenty":10.17583,"median":15.302342,"eighty":19.524574,"marketCap":218306630},{"date":"2021-10-08","current":49.852329,"twenty":10.17583,"median":15.333397,"eighty":19.656562,"marketCap":218403055},{"date":"2021-10-15","current":50.446596,"twenty":10.17583,"median":15.402573,"eighty":19.712687,"marketCap":221006535},{"date":"2021-10-22","current":51.613118,"twenty":10.17583,"median":15.471891,"eighty":19.776744,"marketCap":226117070},{"date":"2021-10-29","current":50.226497,"twenty":10.17583,"median":15.503383,"eighty":19.888993,"marketCap":220042283},{"date":"2021-11-05","current":14.760563,"twenty":10.17583,"median":15.517088,"eighty":19.908699,"marketCap":226117070},{"date":"2021-11-12","current":14.710863,"twenty":10.17583,"median":15.503383,"eighty":19.908699,"marketCap":225355712},{"date":"2021-11-19","current":15.140193,"twenty":10.17583,"median":15.486231,"eighty":19.908699,"marketCap":231932617},{"date":"2021-11-26","current":15.46219,"twenty":10.17583,"median":15.471891,"eighty":19.908699,"marketCap":236865296},{"date":"2021-12-03","current":15.657914,"twenty":10.17583,"median":15.471675,"eighty":19.908699,"marketCap":239863591},{"date":"2021-12-10","current":15.443249,"twenty":10.17583,"median":15.422928,"eighty":19.908699,"marketCap":236575138},{"date":"2021-12-17","current":14.016359,"twenty":10.17583,"median":15.370722,"eighty":19.908699,"marketCap":214716601},{"date":"2021-12-23","current":14.363611,"twenty":10.17583,"median":15.33605,"eighty":19.908699,"marketCap":220036157},{"date":"2021-12-31","current":15.114938,"twenty":10.17583,"median":15.302342,"eighty":19.908699,"marketCap":231545740},{"date":"2022-01-07","current":14.906587,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228354007},{"date":"2022-01-14","current":15.417995,"twenty":10.178373,"median":15.255661,"eighty":19.902973,"marketCap":236188261},{"date":"2022-01-21","current":14.931842,"twenty":10.178373,"median":15.266496,"eighty":19.902973,"marketCap":228740884},{"date":"2022-01-28","current":14.553021,"twenty":10.180915,"median":15.250244,"eighty":19.897248,"marketCap":222937732},{"date":"2022-02-04","current":15.114938,"twenty":10.180915,"median":15.244826,"eighty":19.897248,"marketCap":231545740},{"date":"2022-02-11","current":15.588464,"twenty":10.180915,"median":15.253936,"eighty":19.897248,"marketCap":238799680},{"date":"2022-02-18","current":15.39274,"twenty":10.180915,"median":15.268809,"eighty":19.897248,"marketCap":235801385},{"date":"2022-02-25","current":15.784188,"twenty":10.180915,"median":15.294878,"eighty":19.897248,"marketCap":241797975},{"date":"2022-03-04","current":15.121252,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":231642460},{"date":"2022-03-11","current":11.141638,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229016372},{"date":"2022-03-18","current":11.16962,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229591549},{"date":"2022-03-25","current":11.174284,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":229687412},{"date":"2022-04-01","current":11.575365,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":237931618},{"date":"2022-04-08","current":12.517623,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":257299741},{"date":"2022-04-14","current":13.062475,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":268499172},{"date":"2022-04-22","current":11.912232,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":244855929},{"date":"2022-04-29","current":11.460517,"twenty":10.180915,"median":15.298035,"eighty":19.897248,"marketCap":235570931},{"date":"2022-05-06","current":10.442509,"twenty":10.158405,"median":15.289724,"eighty":19.897248,"marketCap":243132940},{"date":"2022-05-13","current":11.308614,"twenty":10.158405,"median":15.20654,"eighty":19.897248,"marketCap":263298463},{"date":"2022-05-20","current":10.791414,"twenty":10.158405,"median":15.154423,"eighty":19.897248,"marketCap":251256500},{"date":"2022-05-27","current":11.263462,"twenty":10.158405,"median":15.121252,"eighty":19.897248,"marketCap":262247180},{"date":"2022-06-03","current":11.522062,"twenty":10.158405,"median":15.102908,"eighty":19.897248,"marketCap":268268161},{"date":"2022-06-10","current":12.359433,"twenty":10.158405,"median":15.02696,"eighty":19.897248,"marketCap":287764672},{"date":"2022-06-17","current":12.412795,"twenty":10.158405,"median":14.957515,"eighty":19.897248,"marketCap":289007097},{"date":"2022-06-24","current":11.739614,"twenty":10.149588,"median":14.92422,"eighty":19.902973,"marketCap":273333431},{"date":"2022-07-01","current":10.204434,"twenty":10.108171,"median":14.837137,"eighty":19.902973,"marketCap":237589829},{"date":"2022-07-08","current":10.783205,"twenty":10.108171,"median":14.786627,"eighty":19.902973,"marketCap":251065358},{"date":"2022-07-15","current":10.253691,"twenty":10.103671,"median":14.748745,"eighty":19.902973,"marketCap":238736682},{"date":"2022-07-22","current":10.594386,"twenty":10.103671,"median":14.666667,"eighty":19.902973,"marketCap":246669086},{"date":"2022-07-29","current":10.811938,"twenty":10.103671,"median":14.590272,"eighty":19.902973,"marketCap":251734356},{"date":"2022-08-05","current":10.527265,"twenty":10.103671,"median":14.508062,"eighty":19.902973,"marketCap":252212212},{"date":"2022-08-12","current":11.264362,"twenty":10.103671,"median":14.43431,"eighty":19.902973,"marketCap":269871582},{"date":"2022-08-19","current":11.673325,"twenty":10.103671,"median":14.38163,"eighty":19.902973,"marketCap":279669528},{"date":"2022-08-26","current":11.161128,"twenty":10.103671,"median":14.313147,"eighty":19.902973,"marketCap":267398314},{"date":"2022-09-02","current":9.747624,"twenty":10.089196,"median":14.22471,"eighty":19.902973,"marketCap":233533568},{"date":"2022-09-09","current":9.588803,"twenty":10.030375,"median":14.144645,"eighty":19.902973,"marketCap":229728541},{"date":"2022-09-16","current":9.1044,"twenty":9.948377,"median":13.637341,"eighty":19.902973,"marketCap":218123207},{"date":"2022-09-23","current":8.318237,"twenty":9.837592,"median":13.345707,"eighty":19.902973,"marketCap":199288320},{"date":"2022-09-30","current":8.076035,"twenty":9.784053,"median":12.739295,"eighty":19.902973,"marketCap":193485653},{"date":"2022-10-07","current":8.139564,"twenty":9.735019,"median":12.517623,"eighty":19.902973,"marketCap":195007664},{"date":"2022-10-14","current":8.584262,"twenty":9.680596,"median":12.443032,"eighty":19.902973,"marketCap":205661741},{"date":"2022-10-21","current":8.893962,"twenty":9.586153,"median":12.382854,"eighty":19.902973,"marketCap":213081545},{"date":"2022-10-28","current":10.243939,"twenty":9.557896,"median":12.341192,"eighty":19.902973,"marketCap":245424280},{"date":"2022-11-04","current":7.870746,"twenty":9.439199,"median":12.262497,"eighty":19.902973,"marketCap":233438443},{"date":"2022-11-11","current":7.772739,"twenty":9.271721,"median":12.188431,"eighty":19.902973,"marketCap":230531665},{"date":"2022-11-18","current":7.602086,"twenty":9.143314,"median":12.154195,"eighty":19.902973,"marketCap":225470282},{"date":"2022-11-25","current":8.152682,"twenty":9.025224,"median":12.125945,"eighty":19.902973,"marketCap":241800404},{"date":"2022-12-02","current":8.468228,"twenty":8.880497,"median":12.093435,"eighty":19.902973,"marketCap":251159187},{"date":"2022-12-09","current":8.246058,"twenty":8.78273,"median":12.034764,"eighty":19.902973,"marketCap":244569840},{"date":"2022-12-16","current":7.907973,"twenty":8.684801,"median":12.007896,"eighty":19.902973,"marketCap":234542572},{"date":"2022-12-23","current":7.840356,"twenty":8.596127,"median":11.97769,"eighty":19.902973,"marketCap":232537118},{"date":"2022-12-30","current":6.813221,"twenty":8.523372,"median":11.947718,"eighty":19.902973,"marketCap":202073323},{"date":"2023-01-06","current":7.470072,"twenty":8.445569,"median":11.921601,"eighty":19.902973,"marketCap":221554872},{"date":"2023-01-13","current":8.390952,"twenty":8.387277,"median":11.894245,"eighty":19.902973,"marketCap":248867240},{"date":"2023-01-20","current":8.577704,"twenty":8.373565,"median":11.857982,"eighty":19.902973,"marketCap":254406112},{"date":"2023-01-27","current":8.577704,"twenty":8.373565,"median":11.804216,"eighty":19.864895,"marketCap":254406112},{"date":"2023-02-03","current":8.683959,"twenty":8.373565,"median":11.740478,"eighty":19.864895,"marketCap":257557539},{"date":"2023-02-10","current":8.397392,"twenty":8.367125,"median":11.717463,"eighty":19.864895,"marketCap":249058236},{"date":"2023-02-17","current":8.677519,"twenty":8.367125,"median":11.667601,"eighty":19.864895,"marketCap":257366544},{"date":"2023-02-24","current":8.571264,"twenty":8.367125,"median":11.635871,"eighty":19.864895,"marketCap":254215116},{"date":"2023-03-03","current":8.345874,"twenty":8.361791,"median":11.61885,"eighty":19.864895,"marketCap":247530271},{"date":"2023-03-10","current":7.193046,"twenty":8.33134,"median":11.582018,"eighty":19.811407,"marketCap":212482582},{"date":"2023-03-17","current":7.460302,"twenty":8.300767,"median":11.550067,"eighty":19.691834,"marketCap":220377311},{"date":"2023-03-24","current":7.867635,"twenty":8.242838,"median":11.522202,"eighty":19.427746,"marketCap":232409951},{"date":"2023-03-31","current":8.114602,"twenty":8.217263,"median":11.511743,"eighty":19.219386,"marketCap":239705330},{"date":"2023-04-06","current":8.107198,"twenty":8.18288,"median":11.493328,"eighty":18.651591,"marketCap":239486637},{"date":"2023-04-14","current":8.270624,"twenty":8.178551,"median":11.461827,"eighty":18.103378,"marketCap":244314233},{"date":"2023-04-21","current":8.683995,"twenty":8.178551,"median":11.452281,"eighty":17.883467,"marketCap":256525212},{"date":"2023-04-28","current":8.635929,"twenty":8.178551,"median":11.438607,"eighty":17.709949,"marketCap":255105331},{"date":"2023-05-05","current":7.329643,"twenty":8.129579,"median":11.42003,"eighty":17.638306,"marketCap":241379812},{"date":"2023-05-12","current":7.654447,"twenty":8.09585,"median":11.387521,"eighty":17.562641,"marketCap":252076251},{"date":"2023-05-18","current":7.829403,"twenty":8.077314,"median":11.374824,"eighty":17.485848,"marketCap":257837909},{"date":"2023-05-24","current":7.912512,"twenty":7.986307,"median":11.353274,"eighty":17.442336,"marketCap":260574841},{"date":"2023-06-02","current":7.889585,"twenty":7.961503,"median":11.322502,"eighty":17.258697,"marketCap":259819825},{"date":"2023-06-07","current":7.875256,"twenty":7.951575,"median":11.312528,"eighty":17.139648,"marketCap":259347941},{"date":"2023-06-15","current":7.946902,"twenty":7.924548,"median":11.289993,"eighty":16.646202,"marketCap":261707365},{"date":"2023-06-23","current":7.511298,"twenty":7.911604,"median":11.272424,"eighty":16.495141,"marketCap":247362064},{"date":"2023-06-30","current":7.525627,"twenty":7.902849,"median":11.261927,"eighty":16.409836,"marketCap":247833949},{"date":"2023-07-07","current":7.697576,"twenty":7.877561,"median":11.227913,"eighty":16.325454,"marketCap":253496568},{"date":"2023-07-14","current":7.706173,"twenty":7.869617,"median":11.189194,"eighty":16.170895,"marketCap":253779699},{"date":"2023-07-21","current":7.926841,"twenty":7.864257,"median":11.167113,"eighty":16.067209,"marketCap":261046726},{"date":"2023-07-28","current":7.803611,"twenty":7.842751,"median":11.157802,"eighty":15.973991,"marketCap":256988516},{"date":"2023-08-04","current":7.104984,"twenty":7.814051,"median":11.146312,"eighty":15.866152,"marketCap":236603088},{"date":"2023-08-11","current":7.312874,"twenty":7.785843,"median":11.126045,"eighty":15.763953,"marketCap":243526010},{"date":"2023-08-18","current":7.588135,"twenty":7.772217,"median":11.089149,"eighty":15.7093,"marketCap":252692491},{"date":"2023-08-25","current":7.318549,"twenty":7.757928,"median":11.055664,"eighty":15.663594,"marketCap":243715009},{"date":"2023-09-01","current":7.250443,"twenty":7.701588,"median":11.00807,"eighty":15.638601,"marketCap":241447014},{"date":"2023-09-08","current":7.93434,"twenty":7.689934,"median":10.980872,"eighty":15.62064,"marketCap":264221468},{"date":"2023-09-15","current":7.562596,"twenty":7.666114,"median":10.944609,"eighty":15.550411,"marketCap":251841993},{"date":"2023-09-22","current":7.681781,"twenty":7.663264,"median":10.910986,"eighty":15.506386,"marketCap":255810985},{"date":"2023-09-29","current":7.193688,"twenty":7.647583,"median":10.881575,"eighty":15.487445,"marketCap":239557018},{"date":"2023-10-06","current":7.372466,"twenty":7.611991,"median":10.849418,"eighty":15.471761,"marketCap":245510506},{"date":"2023-10-13","current":7.607999,"twenty":7.587,"median":10.803124,"eighty":15.419968,"marketCap":253353990},{"date":"2023-10-20","current":7.681781,"twenty":7.581892,"median":10.767886,"eighty":15.374896,"marketCap":255810985},{"date":"2023-10-27","current":8.016635,"twenty":7.58019,"median":10.754472,"eighty":15.352333,"marketCap":266961963},{"date":"2023-11-03","current":7.781102,"twenty":7.58019,"median":10.70111,"eighty":15.304143,"marketCap":259118479},{"date":"2023-11-10","current":7.561645,"twenty":7.561835,"median":10.690204,"eighty":15.287262,"marketCap":240974515},{"date":"2023-11-17","current":8.304848,"twenty":7.555217,"median":10.679436,"eighty":15.202154,"marketCap":264658893},{"date":"2023-11-24","current":8.609586,"twenty":7.555217,"median":10.672376,"eighty":15.155385,"marketCap":274370281},{"date":"2023-12-01","current":8.713138,"twenty":7.555217,"median":10.652239,"eighty":15.121252,"marketCap":277670267},{"date":"2023-12-08","current":8.807813,"twenty":7.556352,"median":10.622028,"eighty":15.105314,"marketCap":280687397},{"date":"2023-12-15","current":9.017875,"twenty":7.556352,"median":10.604567,"eighty":15.02854,"marketCap":287381655},{"date":"2023-12-22","current":9.668772,"twenty":7.556352,"median":10.576109,"eighty":14.959957,"marketCap":308124425},{"date":"2023-12-29","current":9.304862,"twenty":7.555217,"median":10.561582,"eighty":14.930318,"marketCap":296527331},{"date":"2024-01-05","current":9.133262,"twenty":7.554082,"median":10.536919,"eighty":14.866286,"marketCap":291058782},{"date":"2024-01-12","current":9.378827,"twenty":7.554082,"median":10.512012,"eighty":14.824509,"marketCap":298884464},{"date":"2024-01-19","current":9.204269,"twenty":7.553515,"median":10.495839,"eighty":14.760725,"marketCap":293321630},{"date":"2024-01-26","current":9.54451,"twenty":7.554082,"median":10.445384,"eighty":14.760563,"marketCap":304164442},{"date":"2024-02-02","current":9.603682,"twenty":7.554082,"median":10.393355,"eighty":14.760563,"marketCap":306050148},{"date":"2024-02-09","current":9.497172,"twenty":7.554082,"median":10.320371,"eighty":14.760563,"marketCap":302655877},{"date":"2024-02-16","current":9.704275,"twenty":7.554082,"median":10.265368,"eighty":14.748745,"marketCap":309255849},{"date":"2024-02-23","current":9.766406,"twenty":7.554082,"median":10.254016,"eighty":14.666667,"marketCap":311235841},{"date":"2024-03-01","current":9.538593,"twenty":7.555217,"median":10.210412,"eighty":14.587873,"marketCap":303975871},{"date":"2024-03-08","current":9.004392,"twenty":7.555217,"median":10.189323,"eighty":14.485478,"marketCap":271824577},{"date":"2024-03-15","current":9.129323,"twenty":7.555217,"median":10.170746,"eighty":14.333687,"marketCap":275595990},{"date":"2024-03-22","current":9.535822,"twenty":7.555217,"median":10.108295,"eighty":14.107276,"marketCap":287867387},{"date":"2024-03-28","current":9.68902,"twenty":7.555217,"median":10.077186,"eighty":13.628083,"marketCap":292492142},{"date":"2024-04-05","current":9.304461,"twenty":7.554082,"median":10.004437,"eighty":13.216151,"marketCap":280883064},{"date":"2024-04-12","current":9.348133,"twenty":7.554082,"median":9.947833,"eighty":12.643358,"marketCap":282201432},{"date":"2024-04-19","current":8.876036,"twenty":7.554082,"median":9.838692,"eighty":12.470806,"marketCap":267949788},{"date":"2024-04-26","current":8.829139,"twenty":7.555217,"median":9.831496,"eighty":12.434841,"marketCap":266534062},{"date":"2024-05-03","current":9.282477,"twenty":7.555217,"median":9.778241,"eighty":12.366293,"marketCap":280219415},{"date":"2024-05-10","current":9.347831,"twenty":7.555217,"median":9.737521,"eighty":12.331933,"marketCap":274760801},{"date":"2024-05-17","current":9.566043,"twenty":7.555217,"median":9.7066,"eighty":12.247342,"marketCap":281174716},{"date":"2024-05-24","current":9.469773,"twenty":7.555217,"median":9.691195,"eighty":12.179103,"marketCap":278345048},{"date":"2024-05-31","current":10.012095,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":294285513},{"date":"2024-06-07","current":9.755375,"twenty":7.555217,"median":9.686524,"eighty":12.173016,"marketCap":286739731},{"date":"2024-06-14","current":9.530744,"twenty":7.554082,"median":9.645317,"eighty":12.154195,"marketCap":280137171},{"date":"2024-06-21","current":9.389548,"twenty":7.553515,"median":9.639851,"eighty":12.140848,"marketCap":275986991},{"date":"2024-06-28","current":9.70724,"twenty":7.551812,"median":9.619661,"eighty":12.135198,"marketCap":285324897},{"date":"2024-07-05","current":9.235516,"twenty":7.551812,"median":9.611764,"eighty":12.097492,"marketCap":271459521},{"date":"2024-07-12","current":9.935079,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":292021778},{"date":"2024-07-15","current":10.098738,"twenty":7.551812,"median":9.597765,"eighty":12.07927,"marketCap":296832215},{"date":"2024-08-02","current":10.535163,"twenty":7.542822,"median":9.583812,"eighty":12.007664,"marketCap":309660045},{"date":"2024-08-09","current":9.702555,"twenty":7.542822,"median":9.583812,"eighty":11.991584,"marketCap":292396186},{"date":"2024-08-16","current":10.665618,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":321419075},{"date":"2024-08-23","current":10.509277,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":316707567},{"date":"2024-08-30","current":10.443613,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":314728734},{"date":"2024-09-06","current":10.224735,"twenty":7.542822,"median":9.577055,"eighty":11.991584,"marketCap":308132623},{"date":"2024-09-13","current":10.199721,"twenty":7.542822,"median":9.577055,"eighty":11.976578,"marketCap":307378781},{"date":"2024-09-20","current":10.787565,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":325094052},{"date":"2024-09-27","current":10.653111,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":321042155},{"date":"2024-10-04","current":10.312287,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":310771067},{"date":"2024-10-11","current":10.412345,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":313786432},{"date":"2024-10-18","current":10.850101,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":326978655},{"date":"2024-10-25","current":10.70314,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":322549837},{"date":"2024-10-31","current":10.646857,"twenty":7.542822,"median":9.577055,"eighty":11.967677,"marketCap":320853694},{"date":"2024-11-08","current":12.56968,"twenty":7.542822,"median":9.575197,"eighty":11.984737,"marketCap":362786116},{"date":"2024-11-15","current":12.404297,"twenty":7.542822,"median":9.575197,"eighty":12.034764,"marketCap":358012818},{"date":"2024-11-22","current":11.817208,"twenty":7.542822,"median":9.575197,"eighty":12.057166,"marketCap":341068266},{"date":"2024-11-29","current":11.712254,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":338039073},{"date":"2024-12-06","current":11.141564,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":321567833},{"date":"2024-12-13","current":11.646657,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":336145827},{"date":"2024-12-20","current":11.863126,"twenty":7.542822,"median":9.575197,"eighty":12.077478,"marketCap":342393539},{"date":"2024-12-27","current":12.282943,"twenty":7.542822,"median":9.575197,"eighty":12.154311,"marketCap":354510313},{"date":"2025-01-03","current":12.050076,"twenty":7.542822,"median":9.575197,"eighty":12.178363,"marketCap":347789290},{"date":"2025-01-10","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-17","current":11.551543,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":333400620},{"date":"2025-01-24","current":11.699135,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":337660424},{"date":"2025-01-31","current":11.991039,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346085368},{"date":"2025-02-07","current":11.843447,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":341825565},{"date":"2025-02-14","current":11.892644,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":343245499},{"date":"2025-02-21","current":12.013998,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":346748004},{"date":"2025-02-28","current":11.335074,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":327152908},{"date":"2025-03-07","current":10.046942,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":304623281},{"date":"2025-03-14","current":9.210217,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":279253785},{"date":"2025-03-21","current":9.243311,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":280257192},{"date":"2025-03-28","current":9.739417,"twenty":7.542822,"median":9.569658,"eighty":12.178823,"marketCap":295299110},{"date":"2025-04-04","current":8.611761,"twenty":7.542822,"median":9.572239,"eighty":12.178823,"marketCap":261108592},{"date":"2025-04-11","current":9.238586,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":280113935},{"date":"2025-04-17","current":8.997621,"twenty":7.542822,"median":9.57334,"eighty":12.178593,"marketCap":272807861},{"date":"2025-04-25","current":8.922475,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":270529445},{"date":"2025-05-02","current":9.347505,"twenty":7.542822,"median":9.575197,"eighty":12.178823,"marketCap":283416345},{"date":"2025-05-09","current":10.463088,"twenty":7.542822,"median":9.581064,"eighty":12.178823,"marketCap":305658181},{"date":"2025-05-16","current":10.917151,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":318922735},{"date":"2025-05-21","current":10.351967,"twenty":7.542822,"median":9.585185,"eighty":12.178823,"marketCap":302412007}],"updateTime":1747975801200}}}