美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韩国友利金融

46.06

+0.70001.54%

盘后：46.060.00000.00%19:09 EDT

成交量：6.47万

成交额：298.10万

市值：112.67亿

市盈率：6.16

高：46.51

开：46.37

低：45.72

收：45.36

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

韩国友利金融盘中异动早盘股价大涨5.62%

韩国友利金融盘中异动早盘股价大涨7.21%报41.19美元

韩国友利金融盘中异动股价大跌5.26%报30.96美元

韩国友利金融盘中异动下午盘快速上涨5.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","market":"US","secType":"STK","nameCN":"韩国友利金融","latestPrice":46.06,"timestamp":1750449600000,"preClose":45.36,"halted":0,"volume":64733,"hourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"19:09 EDT","volume":1530,"amount":70472.47,"timestamp":1750460960780},"delay":0,"floatShares":214057342,"shares":244619741,"eps":7.482126,"marketStatus":"休市中","change":0.7,"latestTime":"06-20 16:00:00 EDT","open":46.37,"high":46.51,"low":45.72,"amount":2981036.084114,"amplitude":0.017416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.482126,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":3,"listingDate":1064808000000,"exchange":"NYSE","adjPreClose":45.36,"dividendRate":0.061026,"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.06,"latestTime":"19:09 EDT","volume":1530,"amount":70472.47,"timestamp":1750460960780},"volumeRatio":1.3771242313057395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WF\",,,,,undefined,":{"symbol":"WF","floatShares":214057342,"roa":"0.58%","roe":"8.60%","lyrEps":8.0197,"volumeRatio":1.3771242313057395,"shares":244619741,"dividePrice":2.81088,"high":46.51,"amplitude":0.017416,"preClose":45.36,"low":45.72,"week52Low":29.44,"pbRate":"0.43","psRate":"1.32","week52High":46.53,"institutionHeld":0.0012,"latestPrice":46.06,"eps":7.482126,"divideRate":0.061026,"volume":64733,"delay":0,"ttmEps":7.482126,"open":46.37,"prevYearClose":31.25,"prevWeekClose":44.89,"prevMonthClose":41.69,"prevQuarterClose":33.38,"fiveDayClose":45.26,"twentyDayClose":39.12,"sixtyDayClose":34.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540607061","title":"韩国友利金融盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540607061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540607061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:34","pubTimestamp":1749044045,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时34分，韩国友利金融股票出现异动，股价急速上涨5.62%。截至发稿，该股报43.59美元/股，成交量6990股，换手率0.00%，振幅0.00%。韩国友利金融股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，韩国国民银行、新韩金融、卡弗储蓄涨幅较大，爱国者国家合众银行、Rocket Companies, Inc.、Orange County Bancorp, Inc.较为活跃，换手率分别为0.44%、0.32%、0.22%，振幅较大的相关个股有Versabank、爱国者国家合众银行、宾夕法尼亚裕益银行，振幅分别为5.28%、5.13%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213405950e96f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213405950e96f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","WF"],"gpt_icon":0},{"id":"2535827162","title":"韩国友利金融盘中异动 早盘股价大涨7.21%报41.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:28","pubTimestamp":1747319291,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时28分，韩国友利金融股票出现异动，股价大幅上涨7.21%。截至发稿，该股报41.19美元/股，成交量3.0178万股，换手率0.01%，振幅3.57%。韩国友利金融股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，韩国友利金融、詹姆斯金融银行、普卢默斯合众银行涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、亨廷顿银行较为活跃，换手率分别为1.37%、0.38%、0.34%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、First Western Financial, Inc.，振幅分别为17.39%、6.98%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522281194f805ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051522281194f805ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","WF"],"gpt_icon":0},{"id":"2526096515","title":"韩国友利金融盘中异动 股价大跌5.26%报30.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526096515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526096515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，韩国友利金融股票出现异动，股价大幅跳水5.26%。截至发稿，该股报30.96美元/股，成交量3.6098万股，换手率0.01%，振幅3.19%。最近的财报数据显示，该股实现营业收入193.63亿美元，净利润21.47亿美元，每股收益8.69美元，毛利数据暂无，市盈率3.88倍。韩国友利金融股票所在的银行行业中，整体跌幅为2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001515aa2c6aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001515aa2c6aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WF","BK4207"],"gpt_icon":0},{"id":"2526120513","title":"韩国友利金融盘中异动 下午盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526120513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526120513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:52","pubTimestamp":1744224765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时52分，韩国友利金融股票出现异动，股价急速拉升5.12%。截至发稿，该股报32.02美元/股，成交量6.0745万股，换手率0.02%，振幅6.06%。韩国友利金融股票所在的银行行业中，整体涨幅为5.59%。韩国友利金融公司简介：韩国友利金融集团有限公司是一家银行和金融服务控股公司，该公司提供广泛的服务，包括企业银行业务、消费银行业务、信用卡业务、投资银行业务、资本市场活动、国际银行业务、资产管理和其他业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002524597337452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041002524597337452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","WF"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WF\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753430400000,"name":null,"time":"","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"WF","fiscalQuarterEnding":"2025/03","expectedEps":1.65,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":1.61},{"date":"2025-02-07","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738918800000,"name":null,"time":"","dateTimestamp":1738904400000,"actualEps":null},{"date":"2024-10-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729843200000,"name":null,"time":"","dateTimestamp":1729828800000,"actualEps":null},{"date":"2024-07-25","symbol":"WF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-31","paymentDate":"2016-04-22","value":0.487367,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-04-21","value":0.800045,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":1.446502,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-03-28","value":1.434495,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WF","date":"2025-06-20","current":5.442726,"percent":0.906012,"low":2.537571,"twenty":3.05371,"median":4.153343,"eighty":4.685166,"high":6.243278,"avg":4.050416,"sd":0.908787,"marketCap":11344832558.87},"quantilePoints":[{"date":"2020-06-26","current":3.544465,"twenty":4.494025,"median":6.177727,"eighty":8.676855,"marketCap":5362705713.24},{"date":"2020-07-02","current":3.536536,"twenty":4.480114,"median":6.16633,"eighty":8.676855,"marketCap":5371721346.82},{"date":"2020-07-10","current":3.334335,"twenty":4.469216,"median":6.144334,"eighty":8.671683,"marketCap":5060121621.77},{"date":"2020-07-17","current":3.496889,"twenty":4.465686,"median":5.428681,"eighty":8.668235,"marketCap":5287824613.33},{"date":"2020-07-24","current":3.488959,"twenty":4.450278,"median":5.354316,"eighty":8.654337,"marketCap":5283728556.77},{"date":"2020-07-31","current":3.370017,"twenty":4.44327,"median":5.340073,"eighty":8.626002,"marketCap":5146556085.22},{"date":"2020-08-07","current":3.425524,"twenty":4.427881,"median":5.321265,"eighty":8.613289,"marketCap":5248967737.57},{"date":"2020-08-14","current":3.607901,"twenty":4.361024,"median":5.304739,"eighty":8.613289,"marketCap":5537649251.92},{"date":"2020-08-21","current":4.585291,"twenty":4.367373,"median":5.288214,"eighty":8.612917,"marketCap":5204495746.82},{"date":"2020-08-28","current":4.611981,"twenty":4.390591,"median":5.279951,"eighty":8.574901,"marketCap":5280100826.52},{"date":"2020-09-04","current":4.515898,"twenty":4.415558,"median":5.255162,"eighty":8.530652,"marketCap":5128484868.36},{"date":"2020-09-11","current":4.478532,"twenty":4.426152,"median":5.255162,"eighty":8.492512,"marketCap":5103913823.57},{"date":"2020-09-18","current":4.489208,"twenty":4.435015,"median":5.238637,"eighty":8.454372,"marketCap":5224954795.24},{"date":"2020-09-25","current":4.398463,"twenty":4.40657,"median":5.222111,"eighty":8.454372,"marketCap":5056745196.39},{"date":"2020-10-02","current":4.579953,"twenty":4.41456,"median":5.213848,"eighty":8.428945,"marketCap":5315985299.45},{"date":"2020-10-09","current":4.622657,"twenty":4.426152,"median":5.192102,"eighty":8.390805,"marketCap":5471629124.57},{"date":"2020-10-16","current":4.489208,"twenty":4.435015,"median":5.18906,"eighty":8.378092,"marketCap":5318324546.21},{"date":"2020-10-23","current":4.921581,"twenty":4.440525,"median":5.18906,"eighty":8.348937,"marketCap":5892097945.36},{"date":"2020-10-30","current":4.745429,"twenty":4.440525,"median":5.172534,"eighty":8.331182,"marketCap":5653049447.18},{"date":"2020-11-06","current":5.08172,"twenty":4.442355,"median":5.172534,"eighty":8.314525,"marketCap":6132978034.27},{"date":"2020-11-13","current":5.215168,"twenty":4.447171,"median":5.172534,"eighty":8.295455,"marketCap":6359032922.14},{"date":"2020-11-20","current":5.344873,"twenty":4.450278,"median":5.18906,"eighty":8.295455,"marketCap":6460099919.77},{"date":"2020-11-27","current":5.468175,"twenty":4.450278,"median":5.18906,"eighty":8.292963,"marketCap":6670829194.84},{"date":"2020-12-04","current":5.387761,"twenty":4.450278,"median":5.18906,"eighty":8.282994,"marketCap":6685692622.45},{"date":"2020-12-11","current":5.521785,"twenty":4.451894,"median":5.205585,"eighty":8.282994,"marketCap":6818404973.37},{"date":"2020-12-18","current":5.334151,"twenty":4.458358,"median":5.21864,"eighty":8.282994,"marketCap":6542875349.11},{"date":"2020-12-24","current":5.44137,"twenty":4.458358,"median":5.222111,"eighty":8.282994,"marketCap":6649327869.02},{"date":"2020-12-31","current":5.21621,"twenty":4.463843,"median":5.222111,"eighty":8.267536,"marketCap":6457647951.46},{"date":"2021-01-08","current":5.312708,"twenty":4.465844,"median":5.222111,"eighty":8.258803,"marketCap":6544636607.67},{"date":"2021-01-15","current":5.318068,"twenty":4.468573,"median":5.222111,"eighty":8.23726,"marketCap":6497769410.18},{"date":"2021-01-22","current":5.10363,"twenty":4.469216,"median":5.221841,"eighty":8.232178,"marketCap":6216481771.94},{"date":"2021-01-29","current":4.717641,"twenty":4.469216,"median":5.21621,"eighty":8.232178,"marketCap":5696832116.88},{"date":"2021-02-05","current":5.001772,"twenty":4.469216,"median":5.210849,"eighty":8.216933,"marketCap":6025948066.9},{"date":"2021-02-12","current":5.135796,"twenty":4.473402,"median":5.205585,"eighty":8.20677,"marketCap":6265120501.24},{"date":"2021-02-19","current":5.141157,"twenty":4.476192,"median":5.192102,"eighty":8.20677,"marketCap":6268254928.23},{"date":"2021-02-26","current":5.135796,"twenty":4.476192,"median":5.18906,"eighty":8.196607,"marketCap":6133228488.6},{"date":"2021-03-05","current":5.309549,"twenty":4.477128,"median":5.192102,"eighty":8.181362,"marketCap":6135900862.27},{"date":"2021-03-12","current":5.6079,"twenty":4.478532,"median":5.202856,"eighty":8.171199,"marketCap":6449215699.55},{"date":"2021-03-19","current":5.6079,"twenty":4.48021,"median":5.210849,"eighty":8.155954,"marketCap":6489922948.08},{"date":"2021-03-26","current":5.525025,"twenty":4.48532,"median":5.215689,"eighty":8.135628,"marketCap":6387058010.49},{"date":"2021-04-01","current":5.55265,"twenty":4.489208,"median":5.21621,"eighty":8.105138,"marketCap":6428942319.45},{"date":"2021-04-09","current":5.690775,"twenty":4.490171,"median":5.222111,"eighty":8.100056,"marketCap":6639971005.01},{"date":"2021-04-16","current":5.66315,"twenty":4.494025,"median":5.223801,"eighty":8.07973,"marketCap":6637775463.77},{"date":"2021-04-23","current":5.801276,"twenty":4.494025,"median":5.238637,"eighty":8.074648,"marketCap":6792364355.77},{"date":"2021-04-30","current":5.911776,"twenty":4.494129,"median":5.246899,"eighty":8.054322,"marketCap":6923044841.22},{"date":"2021-05-07","current":6.077527,"twenty":4.494546,"median":5.255162,"eighty":8.054322,"marketCap":7140817079.66},{"date":"2021-05-14","current":6.132777,"twenty":4.495614,"median":5.263834,"eighty":8.04924,"marketCap":7109690379.11},{"date":"2021-05-21","current":5.406518,"twenty":4.500952,"median":5.271688,"eighty":8.028914,"marketCap":6991445959.68},{"date":"2021-05-28","current":5.48092,"twenty":4.505596,"median":5.288214,"eighty":8.023832,"marketCap":7159890081.59},{"date":"2021-06-04","current":5.753726,"twenty":4.50709,"median":5.288214,"eighty":8.003506,"marketCap":7532347187.03},{"date":"2021-06-11","current":5.654524,"twenty":4.50709,"median":5.304739,"eighty":8.003506,"marketCap":7369418744.65},{"date":"2021-06-18","current":5.753726,"twenty":4.50709,"median":5.306043,"eighty":7.978099,"marketCap":7375268573.59},{"date":"2021-06-25","current":5.877729,"twenty":4.51056,"median":5.309549,"eighty":7.978099,"marketCap":7592296723.93},{"date":"2021-07-02","current":5.728925,"twenty":4.515898,"median":5.312708,"eighty":7.952691,"marketCap":7359090778.46},{"date":"2021-07-09","current":5.530521,"twenty":4.515898,"median":5.319667,"eighty":7.879996,"marketCap":7034296458.21},{"date":"2021-07-16","current":5.629723,"twenty":4.516124,"median":5.334151,"eighty":7.853212,"marketCap":7176645112.71},{"date":"2021-07-23","current":5.555321,"twenty":4.520225,"median":5.340073,"eighty":7.830733,"marketCap":7008905201.36},{"date":"2021-07-30","current":5.381718,"twenty":4.529777,"median":5.344873,"eighty":7.817807,"marketCap":6802903197.93},{"date":"2021-08-06","current":5.48092,"twenty":4.532709,"median":5.357636,"eighty":7.797456,"marketCap":6962269045.61},{"date":"2021-08-13","current":5.50572,"twenty":4.536382,"median":5.360956,"eighty":7.756078,"marketCap":6891630212.75},{"date":"2021-08-20","current":3.687536,"twenty":4.520225,"median":5.360956,"eighty":7.746883,"marketCap":6455155733.92},{"date":"2021-08-27","current":3.998978,"twenty":4.509866,"median":5.354316,"eighty":7.710102,"marketCap":7105136762.12},{"date":"2021-09-03","current":3.963744,"twenty":4.504154,"median":5.343614,"eighty":7.682517,"marketCap":7085364319.85},{"date":"2021-09-10","current":3.858044,"twenty":4.494338,"median":5.337791,"eighty":7.664127,"marketCap":6815531058.42},{"date":"2021-09-17","current":3.893278,"twenty":4.489208,"median":5.334151,"eighty":7.654932,"marketCap":6819646724.44},{"date":"2021-09-24","current":3.928511,"twenty":4.477596,"median":5.315388,"eighty":7.641139,"marketCap":6872158862.11},{"date":"2021-10-01","current":4.051827,"twenty":4.469216,"median":5.311251,"eighty":7.631944,"marketCap":7076255517.19},{"date":"2021-10-08","current":4.087061,"twenty":4.465686,"median":5.307347,"eighty":7.604358,"marketCap":7065414860.5},{"date":"2021-10-15","current":4.210377,"twenty":4.450278,"median":5.304739,"eighty":7.585968,"marketCap":7356883111.63},{"date":"2021-10-22","current":4.492244,"twenty":4.450278,"median":5.2951,"eighty":7.585968,"marketCap":7880045139.05},{"date":"2021-10-29","current":4.66841,"twenty":4.450278,"median":5.288214,"eighty":7.585968,"marketCap":8210254089.68},{"date":"2021-11-05","current":4.686027,"twenty":4.450278,"median":5.273435,"eighty":7.585968,"marketCap":8180248261.93},{"date":"2021-11-12","current":4.633177,"twenty":4.455126,"median":5.264459,"eighty":7.572175,"marketCap":8119129396.49},{"date":"2021-11-19","current":4.033755,"twenty":4.448207,"median":5.255162,"eighty":7.55505,"marketCap":8010248639.42},{"date":"2021-11-26","current":3.972171,"twenty":4.440525,"median":5.255162,"eighty":7.545855,"marketCap":7847946172.52},{"date":"2021-12-03","current":3.925983,"twenty":4.41456,"median":5.238637,"eighty":7.539993,"marketCap":7842803623.48},{"date":"2021-12-10","current":4.002963,"twenty":4.3809,"median":5.231573,"eighty":7.535122,"marketCap":8022408161.62},{"date":"2021-12-17","current":4.172319,"twenty":4.347244,"median":5.222111,"eighty":7.523492,"marketCap":8312707665.2},{"date":"2021-12-23","current":4.141527,"twenty":4.335726,"median":5.221571,"eighty":7.517005,"marketCap":8239417681.62},{"date":"2021-12-31","current":3.910587,"twenty":4.315691,"median":5.21621,"eighty":7.517005,"marketCap":7762466383.61},{"date":"2022-01-07","current":4.033755,"twenty":4.300898,"median":5.210849,"eighty":7.517005,"marketCap":7926962505.61},{"date":"2022-01-14","current":4.618803,"twenty":4.300898,"median":5.205585,"eighty":7.512407,"marketCap":9177435880.74},{"date":"2022-01-21","current":4.572615,"twenty":4.313056,"median":5.197446,"eighty":7.494017,"marketCap":9075670405.99},{"date":"2022-01-28","current":4.511031,"twenty":4.313056,"median":5.18906,"eighty":7.494017,"marketCap":8818855519.2},{"date":"2022-02-04","current":4.726575,"twenty":4.315691,"median":5.18906,"eighty":7.483923,"marketCap":9313078128.13},{"date":"2022-02-11","current":4.664991,"twenty":4.315691,"median":5.183872,"eighty":7.473608,"marketCap":9235372224.39},{"date":"2022-02-18","current":4.572615,"twenty":4.315691,"median":5.172534,"eighty":7.440029,"marketCap":9033055928.86},{"date":"2022-02-25","current":4.372467,"twenty":4.315691,"median":5.156008,"eighty":7.405269,"marketCap":8619737362.33},{"date":"2022-03-04","current":4.295487,"twenty":4.312621,"median":5.143838,"eighty":7.379078,"marketCap":8325815241.58},{"date":"2022-03-11","current":3.952655,"twenty":4.293228,"median":5.135796,"eighty":7.374188,"marketCap":8273255092.32},{"date":"2022-03-18","current":4.163651,"twenty":4.280169,"median":5.132779,"eighty":7.336931,"marketCap":8887326880.73},{"date":"2022-03-25","current":4.248049,"twenty":4.247311,"median":5.095101,"eighty":7.308347,"marketCap":8972015046.97},{"date":"2022-04-01","current":4.318381,"twenty":4.247311,"median":5.073912,"eighty":7.286545,"marketCap":9160629977.58},{"date":"2022-04-08","current":4.276182,"twenty":4.243879,"median":5.029914,"eighty":7.246833,"marketCap":8998459140.36},{"date":"2022-04-14","current":4.332447,"twenty":4.243879,"median":4.997307,"eighty":7.220559,"marketCap":9117675439.74},{"date":"2022-04-22","current":4.55751,"twenty":4.243879,"median":4.979797,"eighty":7.201472,"marketCap":9463722925.64},{"date":"2022-04-29","current":4.149584,"twenty":4.239172,"median":4.974814,"eighty":7.172188,"marketCap":8511959875.99},{"date":"2022-05-06","current":4.304315,"twenty":4.227165,"median":4.974814,"eighty":7.13081,"marketCap":8782713228.92},{"date":"2022-05-13","current":4.416846,"twenty":4.223064,"median":4.974814,"eighty":7.081965,"marketCap":8916853212.03},{"date":"2022-05-20","current":3.73103,"twenty":4.203037,"median":4.974814,"eighty":7.034261,"marketCap":8209977381.25},{"date":"2022-05-27","current":3.807695,"twenty":4.176637,"median":4.972219,"eighty":6.970253,"marketCap":8530352459.54},{"date":"2022-06-03","current":3.73103,"twenty":4.16351,"median":4.950026,"eighty":6.925855,"marketCap":8356996674.34},{"date":"2022-06-10","current":3.769363,"twenty":4.156576,"median":4.927826,"eighty":6.903656,"marketCap":8240609247.96},{"date":"2022-06-17","current":3.488258,"twenty":4.141527,"median":4.914935,"eighty":6.829902,"marketCap":7547668141.7},{"date":"2022-06-24","current":3.283818,"twenty":4.140881,"median":4.887599,"eighty":6.717928,"marketCap":7128490408.16},{"date":"2022-07-01","current":3.0666,"twenty":4.137357,"median":4.87354,"eighty":6.643976,"marketCap":6607146976.72},{"date":"2022-07-08","current":2.96438,"twenty":4.122294,"median":4.857526,"eighty":6.61657,"marketCap":6423908671.84},{"date":"2022-07-15","current":2.81105,"twenty":4.116008,"median":4.833986,"eighty":6.604824,"marketCap":5969153814.09},{"date":"2022-07-22","current":3.079378,"twenty":4.100038,"median":4.8195,"eighty":6.561631,"marketCap":6593606468.43},{"date":"2022-07-29","current":3.041045,"twenty":4.085459,"median":4.815027,"eighty":6.538267,"marketCap":6524642386.74},{"date":"2022-08-05","current":3.01549,"twenty":4.06493,"median":4.807145,"eighty":6.518692,"marketCap":6480433215.21},{"date":"2022-08-12","current":3.16882,"twenty":4.051827,"median":4.800042,"eighty":6.467795,"marketCap":6805561943.31},{"date":"2022-08-19","current":3.093445,"twenty":4.039382,"median":4.783807,"eighty":6.446635,"marketCap":6773064807.52},{"date":"2022-08-26","current":3.056174,"twenty":4.018359,"median":4.772213,"eighty":6.405334,"marketCap":6694312836.39},{"date":"2022-09-02","current":2.844975,"twenty":4.012368,"median":4.766918,"eighty":6.394025,"marketCap":6146918657.87},{"date":"2022-09-09","current":2.820128,"twenty":4.002963,"median":4.766239,"eighty":6.381662,"marketCap":5996705989.66},{"date":"2022-09-16","current":2.93194,"twenty":3.997262,"median":4.749338,"eighty":6.381662,"marketCap":6207612253.97},{"date":"2022-09-23","current":2.96921,"twenty":3.977685,"median":4.749338,"eighty":6.35165,"marketCap":6136302959.96},{"date":"2022-09-30","current":2.658623,"twenty":3.963744,"median":4.738876,"eighty":6.322935,"marketCap":5424946384.05},{"date":"2022-10-07","current":2.832552,"twenty":3.952655,"median":4.732436,"eighty":6.30336,"marketCap":5848805037.81},{"date":"2022-10-14","current":2.944363,"twenty":3.940123,"median":4.732436,"eighty":6.25907,"marketCap":6003486212.49},{"date":"2022-10-21","current":2.919516,"twenty":3.910894,"median":4.717641,"eighty":6.166436,"marketCap":5961618542.5},{"date":"2022-10-28","current":2.944363,"twenty":3.902083,"median":4.715535,"eighty":6.116202,"marketCap":6053656733.06},{"date":"2022-11-04","current":2.844975,"twenty":3.893278,"median":4.706577,"eighty":6.000177,"marketCap":5914427076.83},{"date":"2022-11-11","current":2.96921,"twenty":3.875661,"median":4.698633,"eighty":5.891502,"marketCap":6603840563.47},{"date":"2022-11-18","current":2.803211,"twenty":3.854428,"median":4.697388,"eighty":5.854367,"marketCap":6387047845.83},{"date":"2022-11-25","current":2.97021,"twenty":3.831103,"median":4.690193,"eighty":5.801276,"marketCap":6789705621.12},{"date":"2022-12-02","current":3.041782,"twenty":3.807695,"median":4.683447,"eighty":5.778526,"marketCap":7116866413.22},{"date":"2022-12-09","current":3.089496,"twenty":3.796722,"median":4.681731,"eighty":5.749106,"marketCap":7240938808.95},{"date":"2022-12-16","current":3.065639,"twenty":3.781825,"median":4.681731,"eighty":5.728925,"marketCap":7159730457.3},{"date":"2022-12-23","current":3.041782,"twenty":3.743366,"median":4.677527,"eighty":5.679324,"marketCap":7244501790.1},{"date":"2022-12-30","current":2.755496,"twenty":3.73103,"median":4.67236,"eighty":5.66962,"marketCap":6686550280.89},{"date":"2023-01-06","current":2.97021,"twenty":3.711868,"median":4.66635,"eighty":5.654524,"marketCap":7213143701.66},{"date":"2023-01-13","current":3.041782,"twenty":3.66728,"median":4.66483,"eighty":5.629723,"marketCap":7495512393.62},{"date":"2023-01-20","current":3.029853,"twenty":3.65263,"median":4.658589,"eighty":5.606114,"marketCap":7496140559.64},{"date":"2023-01-27","current":3.215939,"twenty":3.625204,"median":4.649595,"eighty":5.590134,"marketCap":7969261210.22},{"date":"2023-02-03","current":2.98691,"twenty":3.589518,"median":4.646236,"eighty":5.580275,"marketCap":7330820621.35},{"date":"2023-02-10","current":3.017925,"twenty":3.547314,"median":4.633267,"eighty":5.580122,"marketCap":7261638844.32},{"date":"2023-02-17","current":2.958282,"twenty":3.531778,"median":4.631027,"eighty":5.555321,"marketCap":6954827121.59},{"date":"2023-02-24","current":2.93681,"twenty":3.517505,"median":4.620715,"eighty":5.55265,"marketCap":6811522340.34},{"date":"2023-03-03","current":2.793668,"twenty":3.491338,"median":4.614125,"eighty":5.530521,"marketCap":6552982901.68},{"date":"2023-03-10","current":2.618681,"twenty":3.460413,"median":4.599814,"eighty":5.509022,"marketCap":6263891657.97},{"date":"2023-03-17","current":2.570015,"twenty":3.437418,"median":4.588011,"eighty":5.50572,"marketCap":6188380519.53},{"date":"2023-03-24","current":2.551476,"twenty":3.396184,"median":4.585291,"eighty":5.48092,"marketCap":6174357260.68},{"date":"2023-03-31","current":2.644173,"twenty":3.346229,"median":4.58284,"eighty":5.476423,"marketCap":6371144628.87},{"date":"2023-04-06","current":2.570015,"twenty":3.324673,"median":4.58014,"eighty":5.456119,"marketCap":6127422357.92},{"date":"2023-04-14","current":2.704425,"twenty":3.281957,"median":4.574615,"eighty":5.421267,"marketCap":6520674969.88},{"date":"2023-04-21","current":2.722965,"twenty":3.212425,"median":4.565782,"eighty":5.414566,"marketCap":6469206155.43},{"date":"2023-04-28","current":2.71833,"twenty":3.195091,"median":4.557219,"eighty":5.389185,"marketCap":6366337156.99},{"date":"2023-05-05","current":2.699791,"twenty":3.178125,"median":4.542588,"eighty":5.387761,"marketCap":6404511100.64},{"date":"2023-05-12","current":2.722965,"twenty":3.171781,"median":4.52917,"eighty":5.360956,"marketCap":6419495684.22},{"date":"2023-05-17","current":2.650836,"twenty":3.171527,"median":4.518708,"eighty":5.360956,"marketCap":6379737205.63},{"date":"2023-05-25","current":2.68932,"twenty":3.16882,"median":4.511031,"eighty":5.344873,"marketCap":6507660607.18},{"date":"2023-06-02","current":2.691584,"twenty":3.147998,"median":4.511031,"eighty":5.334151,"marketCap":6571930288.45},{"date":"2023-06-09","current":2.757232,"twenty":3.121995,"median":4.505222,"eighty":5.311834,"marketCap":6836016666.92},{"date":"2023-06-16","current":2.691584,"twenty":3.104712,"median":4.494546,"eighty":5.304739,"marketCap":6795149139.87},{"date":"2023-06-23","current":2.700639,"twenty":3.094647,"median":4.492244,"eighty":5.288214,"marketCap":6683133631.55},{"date":"2023-06-30","current":2.668946,"twenty":3.089496,"median":4.479386,"eighty":5.267676,"marketCap":6508554022.63},{"date":"2023-07-07","current":2.571606,"twenty":3.079378,"median":4.476192,"eighty":5.255162,"marketCap":6296048716.54},{"date":"2023-07-14","current":2.668946,"twenty":3.077567,"median":4.469216,"eighty":5.238637,"marketCap":6777741654.16},{"date":"2023-07-20","current":2.63499,"twenty":3.06822,"median":4.465607,"eighty":5.222111,"marketCap":6633839855.81},{"date":"2023-07-28","current":2.59877,"twenty":3.065639,"median":4.458358,"eighty":5.21621,"marketCap":6526254146.59},{"date":"2023-08-04","current":2.625935,"twenty":3.055234,"median":4.4451,"eighty":5.205585,"marketCap":6508585462.28},{"date":"2023-08-11","current":2.585188,"twenty":3.05371,"median":4.440525,"eighty":5.18906,"marketCap":6330121684.93},{"date":"2023-08-18","current":2.838772,"twenty":3.045329,"median":4.418655,"eighty":5.182834,"marketCap":6187771737.07},{"date":"2023-08-25","current":2.883674,"twenty":3.041045,"median":4.403801,"eighty":5.172534,"marketCap":6353307175.1},{"date":"2023-09-01","current":3.093078,"twenty":3.041045,"median":4.387863,"eighty":5.156008,"marketCap":6817394747.22},{"date":"2023-09-07","current":3.113925,"twenty":3.041045,"median":4.366918,"eighty":5.149735,"marketCap":6803384026.17},{"date":"2023-09-15","current":3.273442,"twenty":3.037869,"median":4.35131,"eighty":5.135796,"marketCap":7193960137.71},{"date":"2023-09-22","current":3.257841,"twenty":3.03681,"median":4.344533,"eighty":5.135796,"marketCap":7087945253.88},{"date":"2023-09-27","current":3.187641,"twenty":3.034866,"median":4.339028,"eighty":5.112854,"marketCap":6861709769.78},{"date":"2023-10-04","current":3.13044,"twenty":3.031327,"median":4.324419,"eighty":5.091932,"marketCap":6755469997},{"date":"2023-10-11","current":3.239641,"twenty":3.031327,"median":4.318381,"eighty":5.075474,"marketCap":7063406678.96},{"date":"2023-10-18","current":3.309842,"twenty":3.031327,"median":4.315691,"eighty":5.04241,"marketCap":7116939590.25},{"date":"2023-10-23","current":3.195441,"twenty":3.031327,"median":4.314374,"eighty":5.001772,"marketCap":6933730353.73},{"date":"2023-11-02","current":3.12784,"twenty":3.031327,"median":4.304315,"eighty":4.982634,"marketCap":6844956806.08},{"date":"2023-11-10","current":3.203241,"twenty":3.031327,"median":4.295487,"eighty":4.974814,"marketCap":7137059912.15},{"date":"2023-11-17","current":3.168407,"twenty":3.031327,"median":4.284192,"eighty":4.974814,"marketCap":7153465230.49},{"date":"2023-11-24","current":3.216528,"twenty":3.031327,"median":4.276182,"eighty":4.974814,"marketCap":7212612826.2},{"date":"2023-12-01","current":3.269715,"twenty":3.031327,"median":4.262191,"eighty":4.974814,"marketCap":7350516005.23},{"date":"2023-12-08","current":3.244388,"twenty":3.031327,"median":4.244357,"eighty":4.974814,"marketCap":7198418267.1},{"date":"2023-12-15","current":3.30264,"twenty":3.031327,"median":4.223851,"eighty":4.955035,"marketCap":7471791354.03},{"date":"2023-12-22","current":3.292509,"twenty":3.031327,"median":4.20585,"eighty":4.927826,"marketCap":7409007800.03},{"date":"2023-12-29","current":3.292509,"twenty":3.031327,"median":4.183624,"eighty":4.922028,"marketCap":7461366652.69},{"date":"2024-01-05","current":3.163342,"twenty":3.031032,"median":4.172319,"eighty":4.902257,"marketCap":7032982750.3},{"date":"2024-01-12","current":3.176005,"twenty":3.031032,"median":4.160519,"eighty":4.8817,"marketCap":7031351740.4},{"date":"2024-01-19","current":3.196267,"twenty":3.030737,"median":4.149584,"eighty":4.867649,"marketCap":6971432933.33},{"date":"2024-01-26","current":3.325434,"twenty":3.031032,"median":4.141527,"eighty":4.847372,"marketCap":7270770456.33},{"date":"2024-02-02","current":3.725601,"twenty":3.031032,"median":4.137357,"eighty":4.827851,"marketCap":8171843738.11},{"date":"2024-02-09","current":3.700274,"twenty":3.031032,"median":4.124707,"eighty":4.81726,"marketCap":8107941414.56},{"date":"2024-02-16","current":3.735732,"twenty":3.031032,"median":4.120487,"eighty":4.808393,"marketCap":8185881449.37},{"date":"2024-02-23","current":3.778788,"twenty":3.031032,"median":4.107706,"eighty":4.800533,"marketCap":8300984025.02},{"date":"2024-03-01","current":3.773722,"twenty":3.031327,"median":4.095339,"eighty":4.791726,"marketCap":8243068680.62},{"date":"2024-03-08","current":4.287038,"twenty":3.031327,"median":4.095339,"eighty":4.787031,"marketCap":8115492102.21},{"date":"2024-03-15","current":4.569041,"twenty":3.031327,"median":4.095339,"eighty":4.783807,"marketCap":8659141833.16},{"date":"2024-03-22","current":4.503287,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8463616277.88},{"date":"2024-03-28","current":4.322563,"twenty":3.031327,"median":4.095339,"eighty":4.766918,"marketCap":8032938821.81},{"date":"2024-04-05","current":4.127326,"twenty":3.031032,"median":4.09019,"eighty":4.766918,"marketCap":7690471651.45},{"date":"2024-04-12","current":3.972966,"twenty":3.031032,"median":4.085059,"eighty":4.766239,"marketCap":7270690401.79},{"date":"2024-04-19","current":4.011481,"twenty":3.031032,"median":4.077956,"eighty":4.749338,"marketCap":7303736521.19},{"date":"2024-04-26","current":4.251459,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7758250459.51},{"date":"2024-05-03","current":4.340762,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7656534631.03},{"date":"2024-05-10","current":4.463643,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7902286432.15},{"date":"2024-05-17","current":4.479003,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":8037325864.69},{"date":"2024-05-24","current":4.433819,"twenty":3.031327,"median":4.079252,"eighty":4.749338,"marketCap":7843706577.46},{"date":"2024-05-31","current":4.353931,"twenty":3.031327,"median":4.079252,"eighty":4.745429,"marketCap":7658369424.42},{"date":"2024-06-07","current":4.38773,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7766719624.15},{"date":"2024-06-14","current":4.338568,"twenty":3.031327,"median":4.079252,"eighty":4.740091,"marketCap":7622136811.25},{"date":"2024-06-21","current":4.375439,"twenty":3.031032,"median":4.077956,"eighty":4.732436,"marketCap":7611384104.12},{"date":"2024-06-28","current":4.513708,"twenty":3.029853,"median":4.064866,"eighty":4.717641,"marketCap":7867827016.67},{"date":"2024-07-05","current":4.535217,"twenty":3.029853,"median":4.064866,"eighty":4.713402,"marketCap":7945608344.86},{"date":"2024-07-12","current":4.559798,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":8039263235.07},{"date":"2024-07-15","current":4.532144,"twenty":3.029853,"median":4.064866,"eighty":4.706577,"marketCap":7924655734.51},{"date":"2024-08-02","current":4.648904,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8222339241.25},{"date":"2024-08-09","current":4.507563,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":7913050324.73},{"date":"2024-08-16","current":4.205025,"twenty":3.029853,"median":4.049151,"eighty":4.703643,"marketCap":8405221630.2},{"date":"2024-08-23","current":4.510448,"twenty":3.029853,"median":4.051827,"eighty":4.703643,"marketCap":9152442581.91},{"date":"2024-08-30","current":4.368644,"twenty":3.029853,"median":4.062943,"eighty":4.703643,"marketCap":8923886636.15},{"date":"2024-09-12","current":4.134123,"twenty":3.028695,"median":4.051827,"eighty":4.70599,"marketCap":8396012164.15},{"date":"2024-09-20","current":4.267746,"twenty":3.028405,"median":4.050489,"eighty":4.706577,"marketCap":8744873614.53},{"date":"2024-09-27","current":4.325012,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8938019898.57},{"date":"2024-10-04","current":4.251384,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8668294443.89},{"date":"2024-10-11","current":4.338647,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8737609659.31},{"date":"2024-10-18","current":4.474997,"twenty":3.028405,"median":4.050489,"eighty":4.703643,"marketCap":8896593455.14},{"date":"2024-10-25","current":4.657706,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":9181398692.91},{"date":"2024-10-31","current":4.207752,"twenty":3.028405,"median":4.050489,"eighty":4.697388,"marketCap":8326807820.78},{"date":"2024-11-08","current":4.412276,"twenty":3.028378,"median":4.049151,"eighty":4.698456,"marketCap":8672800918.28},{"date":"2024-11-15","current":4.333193,"twenty":3.028378,"median":4.049151,"eighty":4.693014,"marketCap":8423649604.72},{"date":"2024-11-22","current":4.561956,"twenty":3.028378,"median":4.049151,"eighty":4.686027,"marketCap":8892919522.77},{"date":"2024-11-29","current":4.548346,"twenty":3.028378,"median":4.049151,"eighty":4.669935,"marketCap":8890467072.76},{"date":"2024-12-06","current":4.406806,"twenty":3.028378,"median":4.049151,"eighty":4.66841,"marketCap":8493008047.9},{"date":"2024-12-13","current":4.325148,"twenty":3.028378,"median":4.049151,"eighty":4.666762,"marketCap":8254573146.99},{"date":"2024-12-20","current":4.240768,"twenty":3.028378,"median":4.049151,"eighty":4.650793,"marketCap":8006211286.38},{"date":"2024-12-27","current":4.189052,"twenty":3.028378,"median":4.049151,"eighty":4.644987,"marketCap":7784345678.79},{"date":"2025-01-03","current":4.153666,"twenty":3.028378,"median":4.049151,"eighty":4.633506,"marketCap":7699081436.77},{"date":"2025-01-10","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7883374168.98},{"date":"2025-01-17","current":4.218993,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7898359926.71},{"date":"2025-01-24","current":4.287041,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8148553188.36},{"date":"2025-01-31","current":4.382309,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8291847916.16},{"date":"2025-02-07","current":4.189052,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":7905948311.49},{"date":"2025-02-14","current":4.102491,"twenty":3.02835,"median":4.049151,"eighty":4.633679,"marketCap":8761429293.98},{"date":"2025-02-21","current":4.143395,"twenty":3.02835,"median":4.050489,"eighty":4.633679,"marketCap":8908898599.07},{"date":"2025-02-28","current":3.989401,"twenty":3.02835,"median":4.059457,"eighty":4.633679,"marketCap":8504080762.1},{"date":"2025-03-07","current":3.842626,"twenty":3.028323,"median":4.064547,"eighty":4.633853,"marketCap":8207305096.94},{"date":"2025-03-14","current":3.861875,"twenty":3.028984,"median":4.064547,"eighty":4.633853,"marketCap":8191272276.88},{"date":"2025-03-21","current":4.039931,"twenty":3.031327,"median":4.064547,"eighty":4.633853,"marketCap":8493688303.23},{"date":"2025-03-28","current":4.006244,"twenty":3.041045,"median":4.068804,"eighty":4.633853,"marketCap":8453620088.75},{"date":"2025-04-04","current":3.955715,"twenty":3.041782,"median":4.068804,"eighty":4.633853,"marketCap":8418723480.12},{"date":"2025-04-11","current":3.818565,"twenty":3.051361,"median":4.067601,"eighty":4.633679,"marketCap":8125992824.1},{"date":"2025-04-17","current":3.970152,"twenty":3.051485,"median":4.067601,"eighty":4.633679,"marketCap":8657219141.9},{"date":"2025-04-25","current":4.162644,"twenty":3.05371,"median":4.087061,"eighty":4.633853,"marketCap":8965216224.06},{"date":"2025-05-02","current":4.24217,"twenty":3.05371,"median":4.093319,"eighty":4.633853,"marketCap":9118356417.61},{"date":"2025-05-09","current":4.541633,"twenty":3.05371,"median":4.104677,"eighty":4.633853,"marketCap":9346056713.32},{"date":"2025-05-16","current":4.619917,"twenty":3.05371,"median":4.1211,"eighty":4.634293,"marketCap":9514502947.18},{"date":"2025-05-23","current":4.625908,"twenty":3.05371,"median":4.126131,"eighty":4.634293,"marketCap":9642813743.19},{"date":"2025-05-30","current":4.912475,"twenty":3.05371,"median":4.136177,"eighty":4.649169,"marketCap":10311550995.14},{"date":"2025-06-06","current":5.124065,"twenty":3.05371,"median":4.141527,"eighty":4.660669,"marketCap":10890611122.39},{"date":"2025-06-13","current":5.238783,"twenty":3.05371,"median":4.148223,"eighty":4.675778,"marketCap":11117275877.8},{"date":"2025-06-20","current":5.442726,"twenty":3.05371,"median":4.153343,"eighty":4.685166,"marketCap":11344832558.87}],"updateTime":1750580275435}}}