美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西弗雷泽木业

76.57

+2.032.72%

成交量：2.73万

成交额：210.08万

市值：60.75亿

市盈率：-1,868.93

高：77.38

开：75.75

低：75.75

收：74.54

数据加载中...

总览公司新闻资讯公告

西弗雷泽木业2025财年第一财季实现净利润42.00百万美元，同比增加20.00%

西弗雷泽木业盘中异动大幅拉升5.22%

西弗雷泽木业2024财年实现净利润-5.00百万美元，同比增加97.01%

Scotiabank：维持West Fraser Timber(WFG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由109.00美元调整至100.00美元。

Gangtise投研日报 | 2025-02-18

West Fraser Timber第四季度调整后每股收益$0.10超出预期$0.06，销售额$14.1亿低于预期$14.2亿

西弗雷泽木业盘中异动快速跳水5.27%

西弗雷泽木业盘中异动大幅拉升5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WFG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","market":"US","secType":"STK","nameCN":"西弗雷泽木业","latestPrice":76.57,"timestamp":1747059405574,"preClose":74.54,"halted":0,"volume":27273,"delay":0,"floatShares":75634375,"shares":79336436,"eps":-0.04097,"marketStatus":"交易中","change":2.03,"latestTime":"05-12 10:17:35 EDT","open":75.75,"high":77.38,"low":75.75,"amount":2100782.353068,"amplitude":0.021867,"askPrice":76.64,"askSize":4,"bidPrice":76.55,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.04097,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":74.54,"dividendRate":0.016717,"preHourTrading":{"tag":"盘前","latestPrice":74.54,"preClose":74.54,"latestTime":"04:10 EDT","volume":1,"amount":74.54,"timestamp":1747037434667},"postHourTrading":{"tag":"盘后","latestPrice":74.54,"preClose":74.54,"latestTime":"16:43 EDT","volume":1228,"amount":91574.04107,"timestamp":1746823430072},"volumeRatio":1.768498,"impliedVol":0.4514,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFG\",,,,,undefined,":{"symbol":"WFG","floatShares":75634375,"roa":"0.77%","roe":"0.03%","lyrEps":-0.061836,"volumeRatio":1.768498,"shares":79336436,"dividePrice":1.28,"high":77.38,"amplitude":0.021867,"preClose":74.54,"low":75.75,"week52Low":69.48,"pbRate":"0.88","psRate":"1.01","week52High":102.4,"institutionHeld":-0.03,"latestPrice":76.57,"committee":0.923077,"eps":-0.04097,"divideRate":0.016717,"volume":27273,"delay":0,"ttmEps":-0.04097,"open":75.75,"prevYearClose":86.55,"prevWeekClose":74.54,"prevMonthClose":73.98,"prevQuarterClose":76.94,"fiveDayClose":74.24,"twentyDayClose":75.39,"sixtyDayClose":80.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530182941","title":"西弗雷泽木业2025财年第一财季实现净利润42.00百万美元，同比增加20.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582427,"startTime":"0","endTime":"0","summary":"4月25日，西弗雷泽木业公布财报，公告显示公司2025财年第一财季净利润为42.00百万美元，同比增加20.00%；其中营业收入为14.59亿美元，同比减少10.33%，每股基本收益为0.53美元。从资产负债表来看，西弗雷泽木业总负债18.32亿美元，其中短期债务2.00亿美元，资产负债比为4.79，流动比率为2.10。机构评级：截至2025年4月25日，当前有6家机构对西弗雷泽木业目标价做出预测，其中目标均价为100.76美元，其中最低目标价为90.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200031a466cd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425200031a466cd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG"],"gpt_icon":0},{"id":"2526313119","title":"西弗雷泽木业盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219759,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，西弗雷泽木业股票出现波动，股价大幅拉升5.22%。截至发稿，该股报74.60美元/股，成交量21.1437万股，换手率0.27%，振幅5.65%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为6.68%。西弗雷泽木业公司简介：West Fraser Timber Co.Ltd 是一家软木木材公司，也生产木板和纸浆产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291994d0faa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001291994d0faa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2512482773","title":"西弗雷泽木业2024财年实现净利润-5.00百万美元，同比增加97.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:00","pubTimestamp":1739984432,"startTime":"0","endTime":"0","summary":"2月20日，西弗雷泽木业公布财报，公告显示公司2024财年净利润为-5.00百万美元，同比增加97.01%；其中营业收入为61.74亿美元，同比减少4.34%，每股基本收益为-0.06美元。从资产负债表来看，西弗雷泽木业总负债18.06亿美元，其中短期债务2.10亿美元，资产负债比为4.86，流动比率为1.97。机构评级：截至2025年2月20日，当前有6家机构对西弗雷泽木业目标价做出预测，其中目标均价为111.17美元，其中最低目标价为100.00美元，最高目标价为119.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220010042abd51b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220010042abd51b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG"],"gpt_icon":0},{"id":"2512193779","title":"Scotiabank：维持West Fraser Timber(WFG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由109.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:22","pubTimestamp":1739902968,"startTime":"0","endTime":"0","summary":"Scotiabank：维持West Fraser Timber(WFG.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由109.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19022248243326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WFG"],"gpt_icon":0},{"id":"2512908146","title":"Gangtise投研日报 | 2025-02-18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908146","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:30","pubTimestamp":1739831400,"startTime":"0","endTime":"0","summary":"　　01． 灵巧手专家表示，第三代人形机器人的灵巧手一定是使用绳驱。预计2025年半固态电池小规模放量，2027年全固态电池开始放量，出货量月8.5GWh，2030年全固态和半固态电池出货量或分别为100GWh和200GWh。　　01．Moody‘s Corporation 2024年第四季度业绩电话会：2024年业绩表现强劲，全年收入同比增长20%，达到71亿美元，调整后营业利润率提升超过400个基点，调整后每股收益增长","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwcvp6116576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1983260115.SGD","LU1145028129.USD","BK4527","MCO","LU0557290698.USD","LU1989764748.USD","IRMD","IE00BWXC8680.SGD","LU0061474705.USD","LU1280957306.USD","LU1989764664.SGD","LU2213496289.HKD","LU2417539215.USD","MLLGF","LU0942090050.USD","LU0107464264.USD","SGXZ51526630.SGD","BK4566","IE00B4JS1V06.HKD","LU1043141123.HKD","WFG","LU2456880835.USD","LU0006306889.USD","LU1917777945.USD","LU0786609619.USD","LU0345770308.USD","BK4231","LU0426412945.USD","LU0234572021.USD","ARR","LU0642271901.SGD","LU2106854487.HKD","IE00BYQQ9H92.USD","LU1363072403.SGD","PPRQF","LU1121112475.USD","LU0390134368.USD","LU0417517546.SGD","LU1814569148.SGD","LU0094547139.USD","LU0689472784.USD","SG9999001424.SGD","MA","LU2317271919.USD","LU1551013425.SGD","BK4186","LU1989772923.USD","LU0109391861.USD","BK4581","BK4110"],"gpt_icon":0},{"id":"1116968460","title":"West Fraser Timber第四季度调整后每股收益$0.10超出预期$0.06，销售额$14.1亿低于预期$14.2亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116968460","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116968460?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398460,"startTime":"0","endTime":"0","summary":"West Fraser Timber公布季度每股收益为$0.10，较分析师普遍预期的$0.06高出66.67%。公司报告季度销售额为$14.1亿，低于分析师普遍预期的$14.2亿，差距为0.78%。与去年同期销售额$15.1亿相比，下降了7.20%。以上内容来自Benzinga Earnings专栏，原文如下：West Fraser Timber  reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.06 by 66.67 percent. This is a 105.35 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.41 billion which missed the analyst consensus estimate of $1.42 billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"West Fraser Timber第四季度调整后每股收益$0.10超出预期$0.06，销售额$14.1亿低于预期$14.2亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WFG"],"gpt_icon":0},{"id":"2502705742","title":"西弗雷泽木业盘中异动 快速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 00:40","pubTimestamp":1736354456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时40分，西弗雷泽木业股票出现异动，股价急速下跌5.27%。截至发稿，该股报83.66美元/股，成交量7.7543万股，换手率0.10%，振幅3.97%。西弗雷泽木业股票所在的林业木材行业中，整体跌幅为1.49%。西弗雷泽木业公司简介：West Fraser Timber Co.Ltd 是一家软木木材公司，也生产木板和纸浆产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109004056a21a70c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109004056a21a70c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4186","WFG"],"gpt_icon":0},{"id":"2486305641","title":"西弗雷泽木业盘中异动 大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486305641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486305641?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 02:38","pubTimestamp":1732559880,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日02时38分，西弗雷泽木业股票出现异动，股价大幅上涨5.17%。西弗雷泽木业股票所在的林业木材行业中，整体涨幅为5.20%。其相关个股中，Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、西弗雷泽木业涨幅较大，朱伊特卡梅伦贸易、Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.较为活跃，换手率分别为0.40%、0.20%、0.15%，振幅较大的相关个股有Simpson Manufacturing Company, Inc.、西弗雷泽木业、Ufp Industries, Inc.，振幅分别为5.10%、4.70%、4.54%。西弗雷泽木业公司简介：West Fraser Timber Co.Ltd 是一家软木木材公司，也生产木板和纸浆产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023800971a871b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126023800971a871b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFG","BK4186"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"WFG","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.46},{"date":"2025-03-14","symbol":"WFG","amount":0.32,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-12","symbol":"WFG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.08},{"date":"2024-12-27","symbol":"WFG","amount":0.32,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"西弗雷泽木业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-23","symbol":"WFG","fiscalQuarterEnding":"2024/09","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-20","value":0.05385,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-13","value":0.0537782,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-11","value":0.049246,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.0536109,"currency":"USD"},{"executeDate":"2016-06-24","recordDate":"2016-06-28","paymentDate":"2016-07-19","value":0.0537509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFG","date":"2025-05-09","current":2966.341458,"percent":1,"low":-1342.757043,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"high":2966.341458,"avg":-38.796217,"sd":388.000453,"marketCap":5932682916.34},"quantilePoints":[{"date":"2020-05-15","current":-18.852388,"twenty":4.746305,"median":10.187205,"eighty":27.491979,"marketCap":1758872487.97},{"date":"2020-05-22","current":-19.988037,"twenty":4.726387,"median":10.111726,"eighty":27.462273,"marketCap":1864825189.95},{"date":"2020-05-29","current":-19.864944,"twenty":4.697165,"median":9.999513,"eighty":27.45648,"marketCap":1853341035.09},{"date":"2020-06-05","current":-25.502804,"twenty":4.617353,"median":9.876573,"eighty":27.428161,"marketCap":2379336752.4},{"date":"2020-06-12","current":-22.195754,"twenty":4.593786,"median":9.813465,"eighty":27.394573,"marketCap":2070798681.08},{"date":"2020-06-19","current":-23.784127,"twenty":4.521084,"median":9.743536,"eighty":27.35561,"marketCap":2218989218.15},{"date":"2020-06-26","current":-23.940024,"twenty":-11.479901,"median":9.634377,"eighty":27.342591,"marketCap":2233533912.62},{"date":"2020-07-02","current":-26.553278,"twenty":-12.250782,"median":8.737939,"eighty":27.326932,"marketCap":2477342880.67},{"date":"2020-07-10","current":-29.509116,"twenty":-12.636371,"median":7.828423,"eighty":27.298053,"marketCap":2753113928.28},{"date":"2020-07-17","current":-33.166479,"twenty":-13.239717,"median":7.797036,"eighty":27.282307,"marketCap":3094335197.23},{"date":"2020-07-24","current":-32.833984,"twenty":-13.633348,"median":7.74654,"eighty":27.246113,"marketCap":3063314321.91},{"date":"2020-07-31","current":-170.379462,"twenty":-13.746122,"median":7.718571,"eighty":27.208611,"marketCap":3400575231.46},{"date":"2020-08-07","current":-175.971413,"twenty":-14.393419,"median":7.626925,"eighty":27.180861,"marketCap":3512184039.54},{"date":"2020-08-14","current":-179.361234,"twenty":-15.12403,"median":7.544364,"eighty":27.129846,"marketCap":3579840912.49},{"date":"2020-08-21","current":-194.205692,"twenty":-17.850759,"median":7.499507,"eighty":27.080775,"marketCap":3876118966.95},{"date":"2020-08-28","current":-189.02363,"twenty":-18.680841,"median":7.444494,"eighty":27.065138,"marketCap":3772691061.41},{"date":"2020-09-04","current":-178.001197,"twenty":-19.5139,"median":7.41995,"eighty":27.059775,"marketCap":3552696161.26},{"date":"2020-09-11","current":-179.303993,"twenty":-19.944956,"median":7.353935,"eighty":27.05055,"marketCap":3578698452.39},{"date":"2020-09-18","current":-182.689106,"twenty":-20.389131,"median":7.283949,"eighty":27.029804,"marketCap":3646261347.36},{"date":"2020-09-25","current":-158.078953,"twenty":-20.922047,"median":7.236947,"eighty":27.008799,"marketCap":3155071419.94},{"date":"2020-10-02","current":-167.261369,"twenty":-21.186245,"median":7.219788,"eighty":26.99393,"marketCap":3338341737.12},{"date":"2020-10-09","current":-161.342558,"twenty":-22.022766,"median":7.130467,"eighty":26.973099,"marketCap":3220209177.71},{"date":"2020-10-16","current":-158.416898,"twenty":-22.697508,"median":7.094455,"eighty":26.939708,"marketCap":3161816421.05},{"date":"2020-10-23","current":-165.140392,"twenty":-23.202077,"median":7.042103,"eighty":26.894108,"marketCap":3296009494.5},{"date":"2020-10-30","current":11.618665,"twenty":-22.897623,"median":7.094455,"eighty":26.875971,"marketCap":3189053150.32},{"date":"2020-11-06","current":13.585965,"twenty":-22.810915,"median":7.130467,"eighty":26.841039,"marketCap":3729031275.76},{"date":"2020-11-13","current":13.345663,"twenty":-22.751523,"median":7.219788,"eighty":26.800061,"marketCap":3663073965.54},{"date":"2020-11-20","current":13.451691,"twenty":-22.697508,"median":7.236947,"eighty":26.769831,"marketCap":3692176290.27},{"date":"2020-11-27","current":13.936123,"twenty":-22.638038,"median":7.275375,"eighty":26.73903,"marketCap":3825141480.49},{"date":"2020-12-04","current":15.656326,"twenty":-22.415672,"median":7.340393,"eighty":26.719847,"marketCap":4297297285.33},{"date":"2020-12-11","current":16.533643,"twenty":-22.280716,"median":7.41995,"eighty":26.642391,"marketCap":4538100314.17},{"date":"2020-12-18","current":16.207059,"twenty":-22.10926,"median":7.444494,"eighty":26.592592,"marketCap":4448460547.98},{"date":"2020-12-24","current":16.333442,"twenty":-21.763284,"median":7.498238,"eighty":26.551508,"marketCap":4483149893.57},{"date":"2020-12-31","current":16.059261,"twenty":-21.378362,"median":7.541545,"eighty":26.551133,"marketCap":4407893350.34},{"date":"2021-01-08","current":15.647392,"twenty":-21.210995,"median":7.614921,"eighty":26.543353,"marketCap":4294844919.29},{"date":"2021-01-15","current":14.933815,"twenty":-21.193145,"median":7.70498,"eighty":26.541431,"marketCap":4098984773.27},{"date":"2021-01-22","current":15.975746,"twenty":-21.182802,"median":7.730118,"eighty":26.474926,"marketCap":4384970482.33},{"date":"2021-01-29","current":16.040074,"twenty":-21.131503,"median":7.779383,"eighty":26.394315,"marketCap":4402627314.55},{"date":"2021-02-05","current":30.980832,"twenty":-21.100396,"median":7.818473,"eighty":26.545274,"marketCap":8503517668.01},{"date":"2021-02-12","current":15.540131,"twenty":-21.025392,"median":7.851574,"eighty":26.57205,"marketCap":9137596802.18},{"date":"2021-02-19","current":14.574273,"twenty":-20.922047,"median":9.591169,"eighty":26.55132,"marketCap":8569672826.83},{"date":"2021-02-26","current":14.34863,"twenty":-20.750604,"median":9.674743,"eighty":26.547196,"marketCap":8436994594.62},{"date":"2021-03-05","current":13.608178,"twenty":-20.581615,"median":9.761729,"eighty":26.541431,"marketCap":8001608781.81},{"date":"2021-03-12","current":13.906425,"twenty":-20.478876,"median":9.8544,"eighty":26.497095,"marketCap":8176977993.21},{"date":"2021-03-19","current":13.772571,"twenty":-20.389131,"median":9.892492,"eighty":26.406406,"marketCap":8098271640.65},{"date":"2021-03-26","current":13.892282,"twenty":-20.340471,"median":10.051599,"eighty":26.364757,"marketCap":8168661804.26},{"date":"2021-04-01","current":15.399286,"twenty":-20.25612,"median":10.169367,"eighty":26.351994,"marketCap":9054780578.12},{"date":"2021-04-09","current":16.845957,"twenty":-20.089415,"median":10.262324,"eighty":26.311016,"marketCap":9905422815.99},{"date":"2021-04-16","current":17.617806,"twenty":-19.966496,"median":10.289328,"eighty":26.218312,"marketCap":10359270225.99},{"date":"2021-04-23","current":16.043609,"twenty":-19.877256,"median":10.308658,"eighty":26.197488,"marketCap":9433641752.03},{"date":"2021-04-30","current":15.941885,"twenty":-19.800697,"median":10.357433,"eighty":26.169945,"marketCap":9373828385.77},{"date":"2021-05-07","current":8.447873,"twenty":-19.533773,"median":10.358012,"eighty":26.127625,"marketCap":10509153751.83},{"date":"2021-05-14","current":7.684353,"twenty":-19.479364,"median":10.322381,"eighty":26.096052,"marketCap":9559335046.89},{"date":"2021-05-21","current":7.412192,"twenty":-19.337097,"median":10.289328,"eighty":26.081272,"marketCap":9220766475.25},{"date":"2021-05-28","current":7.515827,"twenty":-18.972579,"median":10.274391,"eighty":26.053058,"marketCap":9349688613.43},{"date":"2021-06-04","current":7.20553,"twenty":-18.852388,"median":10.184256,"eighty":26.047684,"marketCap":8963680055.89},{"date":"2021-06-11","current":7.027385,"twenty":-18.566476,"median":10.066025,"eighty":26.027531,"marketCap":8742066115.63},{"date":"2021-06-18","current":6.73816,"twenty":-18.372173,"median":9.927173,"eighty":26.027531,"marketCap":8382271065.1},{"date":"2021-06-25","current":6.861484,"twenty":-18.180273,"median":9.875436,"eighty":25.977149,"marketCap":8535685593.88},{"date":"2021-07-02","current":6.969247,"twenty":-18.081469,"median":9.777648,"eighty":25.85959,"marketCap":8669742417.94},{"date":"2021-07-09","current":7.150944,"twenty":-17.773855,"median":9.713972,"eighty":25.81391,"marketCap":8895774322.26},{"date":"2021-07-16","current":6.508178,"twenty":-16.869324,"median":9.603676,"eighty":25.735313,"marketCap":8096174078.99},{"date":"2021-07-23","current":6.827286,"twenty":-16.30013,"median":8.471414,"eighty":25.702397,"marketCap":8493143572.5},{"date":"2021-07-30","current":3.159034,"twenty":-15.345531,"median":8.273786,"eighty":25.693788,"marketCap":8519914017.88},{"date":"2021-08-06","current":3.065077,"twenty":-15.122199,"median":7.864591,"eighty":25.673344,"marketCap":8266511235.32},{"date":"2021-08-13","current":3.242012,"twenty":-15.072522,"median":7.825851,"eighty":25.421483,"marketCap":8743708086.06},{"date":"2021-08-20","current":3.001449,"twenty":-14.884779,"median":7.781181,"eighty":25.343122,"marketCap":8094909961.96},{"date":"2021-08-27","current":3.408615,"twenty":-14.709227,"median":7.73748,"eighty":25.316974,"marketCap":9193033810.91},{"date":"2021-09-03","current":3.231328,"twenty":-14.299117,"median":7.707469,"eighty":25.266297,"marketCap":8714892069.52},{"date":"2021-09-10","current":3.21343,"twenty":-14.141307,"median":7.689965,"eighty":21.444697,"marketCap":8666619034.7},{"date":"2021-09-17","current":3.131394,"twenty":-13.948237,"median":7.626925,"eighty":18.718713,"marketCap":8445367642.44},{"date":"2021-09-24","current":3.314784,"twenty":-13.806549,"median":7.56852,"eighty":18.570627,"marketCap":8939971987.52},{"date":"2021-10-01","current":3.407497,"twenty":-13.746122,"median":7.540419,"eighty":18.532259,"marketCap":9190017623.02},{"date":"2021-10-08","current":3.496634,"twenty":-13.696682,"median":7.498238,"eighty":18.452831,"marketCap":9430421568.22},{"date":"2021-10-15","current":3.668741,"twenty":-13.664477,"median":7.474665,"eighty":18.379076,"marketCap":9894595937.14},{"date":"2021-10-22","current":3.412729,"twenty":-13.647135,"median":7.443224,"eighty":18.356992,"marketCap":9204130095.34},{"date":"2021-10-29","current":2.950296,"twenty":-13.633348,"median":7.434436,"eighty":18.34744,"marketCap":8541106522.62},{"date":"2021-11-05","current":3.08934,"twenty":-13.534363,"median":7.413109,"eighty":18.273525,"marketCap":8943640352.75},{"date":"2021-11-12","current":3.069237,"twenty":-13.453039,"median":7.37812,"eighty":18.205415,"marketCap":8885440450.34},{"date":"2021-11-19","current":3.205264,"twenty":-13.324811,"median":7.361548,"eighty":18.182275,"marketCap":9279237082.18},{"date":"2021-11-26","current":3.06681,"twenty":-13.242412,"median":7.309687,"eighty":18.162082,"marketCap":8878413909.92},{"date":"2021-12-03","current":3.156083,"twenty":-13.20503,"median":7.27314,"eighty":18.127754,"marketCap":9136861545.43},{"date":"2021-12-10","current":3.270542,"twenty":-13.065866,"median":7.23408,"eighty":18.057331,"marketCap":9468216950.98},{"date":"2021-12-17","current":3.238809,"twenty":-12.836878,"median":7.214287,"eighty":17.965495,"marketCap":9376351673.12},{"date":"2021-12-23","current":3.333713,"twenty":-12.68388,"median":7.20553,"eighty":17.942483,"marketCap":9651099651.13},{"date":"2021-12-31","current":3.520286,"twenty":-12.577827,"median":7.149571,"eighty":17.923932,"marketCap":10191228456.96},{"date":"2022-01-07","current":3.38542,"twenty":-12.506266,"median":7.12618,"eighty":17.883374,"marketCap":9800792674.66},{"date":"2022-01-14","current":3.592481,"twenty":-12.374574,"median":7.094426,"eighty":17.82414,"marketCap":10400231979.44},{"date":"2022-01-21","current":3.290993,"twenty":-12.286488,"median":7.069845,"eighty":17.77029,"marketCap":9527425611.02},{"date":"2022-01-28","current":3.419174,"twenty":-12.226978,"median":7.042103,"eighty":17.723172,"marketCap":9898509430.03},{"date":"2022-02-04","current":3.53699,"twenty":-11.69139,"median":7.028337,"eighty":17.682167,"marketCap":10239585577.65},{"date":"2022-02-11","current":3.692972,"twenty":-11.577864,"median":7.014635,"eighty":17.627313,"marketCap":10691153257.54},{"date":"2022-02-18","current":3.464878,"twenty":-11.577864,"median":7.000136,"eighty":17.38594,"marketCap":10210995138.79},{"date":"2022-02-25","current":3.487876,"twenty":-11.577864,"median":6.962639,"eighty":17.309973,"marketCap":10278770613.54},{"date":"2022-03-04","current":3.475157,"twenty":-11.577864,"median":6.942951,"eighty":17.172563,"marketCap":10241287491.09},{"date":"2022-03-11","current":3.366793,"twenty":-11.577864,"median":6.923474,"eighty":16.980804,"marketCap":9921937966.45},{"date":"2022-03-18","current":3.53225,"twenty":-11.577864,"median":6.894496,"eighty":16.913191,"marketCap":10409539268.15},{"date":"2022-03-25","current":3.093055,"twenty":-11.577864,"median":6.855084,"eighty":16.672669,"marketCap":9115233526.15},{"date":"2022-04-01","current":2.849957,"twenty":-11.577864,"median":6.825944,"eighty":16.57879,"marketCap":8398824778.7},{"date":"2022-04-08","current":2.650804,"twenty":-11.577864,"median":6.805439,"eighty":16.483436,"marketCap":7811918639.49},{"date":"2022-04-14","current":2.777588,"twenty":-11.577864,"median":6.762581,"eighty":16.360828,"marketCap":8185550924.21},{"date":"2022-04-22","current":3.083128,"twenty":-11.577864,"median":6.729328,"eighty":16.293369,"marketCap":9085977382.88},{"date":"2022-04-29","current":2.65587,"twenty":-11.577864,"median":6.672463,"eighty":16.241217,"marketCap":8955592296.47},{"date":"2022-05-06","current":2.746704,"twenty":-11.577864,"median":6.576969,"eighty":16.191264,"marketCap":9261887966.42},{"date":"2022-05-13","current":2.589234,"twenty":-11.577864,"median":6.438161,"eighty":16.05711,"marketCap":8730899222.07},{"date":"2022-05-20","current":2.625427,"twenty":-11.577864,"median":6.353945,"eighty":15.998656,"marketCap":8852940488.37},{"date":"2022-05-27","current":2.734657,"twenty":-11.577864,"median":6.269711,"eighty":15.943025,"marketCap":9221263996.49},{"date":"2022-06-03","current":2.844137,"twenty":-11.577864,"median":6.249498,"eighty":15.886559,"marketCap":9590430382.43},{"date":"2022-06-10","current":2.32711,"twenty":-11.577864,"median":6.209537,"eighty":15.780473,"marketCap":7847016156.3},{"date":"2022-06-17","current":2.073241,"twenty":-11.577864,"median":6.133858,"eighty":15.649179,"marketCap":6990969283.92},{"date":"2022-06-24","current":2.011837,"twenty":-11.606245,"median":6.087376,"eighty":15.573038,"marketCap":6783915065.42},{"date":"2022-07-01","current":2.035644,"twenty":-11.606245,"median":5.996744,"eighty":15.495309,"marketCap":6864191884.63},{"date":"2022-07-08","current":2.15586,"twenty":-11.606245,"median":5.977048,"eighty":15.319587,"marketCap":7269559725.93},{"date":"2022-07-15","current":2.187964,"twenty":-11.606245,"median":5.914385,"eighty":15.076747,"marketCap":7377814921.75},{"date":"2022-07-22","current":2.61201,"twenty":-11.606245,"median":5.795253,"eighty":14.914901,"marketCap":8807696956.08},{"date":"2022-07-29","current":3.059813,"twenty":-11.606245,"median":5.755568,"eighty":14.577653,"marketCap":8096264325.95},{"date":"2022-08-05","current":2.927264,"twenty":-11.606245,"median":5.738806,"eighty":14.340497,"marketCap":7745541011.16},{"date":"2022-08-12","current":3.11018,"twenty":-11.606245,"median":5.692573,"eighty":14.30544,"marketCap":8229534726.3},{"date":"2022-08-19","current":3.035195,"twenty":-11.606245,"median":5.650622,"eighty":14.221359,"marketCap":8031127157.07},{"date":"2022-08-26","current":3.089862,"twenty":-11.606245,"median":5.625787,"eighty":14.089912,"marketCap":8175776042.28},{"date":"2022-09-02","current":2.786837,"twenty":-11.606245,"median":5.58066,"eighty":13.963849,"marketCap":7373971788.39},{"date":"2022-09-09","current":2.787559,"twenty":-11.606245,"median":5.560774,"eighty":13.925667,"marketCap":7375880255.7},{"date":"2022-09-16","current":2.624177,"twenty":-11.606245,"median":5.513553,"eighty":13.858694,"marketCap":6943574247.47},{"date":"2022-09-23","current":2.334867,"twenty":-11.606245,"median":5.473147,"eighty":13.789244,"marketCap":6178056508.47},{"date":"2022-09-30","current":2.380816,"twenty":-11.606245,"median":5.422006,"eighty":13.702998,"marketCap":6299639750.17},{"date":"2022-10-07","current":2.360062,"twenty":-11.606245,"median":5.326368,"eighty":13.652263,"marketCap":6244725451.4},{"date":"2022-10-14","current":2.433223,"twenty":-11.606245,"median":5.293653,"eighty":13.593466,"marketCap":6438307178.44},{"date":"2022-10-21","current":2.365977,"twenty":-11.606245,"median":5.099148,"eighty":13.492709,"marketCap":6260374433.01},{"date":"2022-10-28","current":2.70222,"twenty":-11.606245,"median":5.055731,"eighty":13.417347,"marketCap":6490732773.28},{"date":"2022-11-04","current":2.720011,"twenty":-11.606245,"median":5.015917,"eighty":13.304285,"marketCap":6533466807},{"date":"2022-11-11","current":2.887624,"twenty":-11.606245,"median":4.982719,"eighty":13.074083,"marketCap":6936073434.49},{"date":"2022-11-18","current":2.852872,"twenty":-11.606245,"median":4.936954,"eighty":12.334317,"marketCap":6852598120.21},{"date":"2022-11-25","current":2.863579,"twenty":-11.606245,"median":4.904985,"eighty":12.125239,"marketCap":6878317073.52},{"date":"2022-12-02","current":2.727246,"twenty":-11.606245,"median":4.866135,"eighty":12.011704,"marketCap":6550846370.6},{"date":"2022-12-09","current":2.666945,"twenty":-11.606245,"median":4.810329,"eighty":11.901786,"marketCap":6406002190.24},{"date":"2022-12-16","current":2.528092,"twenty":-11.606245,"median":4.746305,"eighty":11.805863,"marketCap":6072476633.32},{"date":"2022-12-23","current":2.48047,"twenty":-11.606245,"median":4.726387,"eighty":11.658749,"marketCap":5958089451.95},{"date":"2022-12-30","current":2.526998,"twenty":-11.606245,"median":4.682993,"eighty":11.602973,"marketCap":6069847767.88},{"date":"2023-01-06","current":2.629169,"twenty":-11.606245,"median":4.601896,"eighty":11.504799,"marketCap":6315264658.54},{"date":"2023-01-13","current":2.532883,"twenty":-11.606245,"median":4.581113,"eighty":11.350954,"marketCap":6083985016.7},{"date":"2023-01-20","current":2.604266,"twenty":-11.606245,"median":3.692972,"eighty":11.271525,"marketCap":6255446845.17},{"date":"2023-01-27","current":3.047249,"twenty":-11.606245,"median":3.653475,"eighty":11.177671,"marketCap":7319493398.08},{"date":"2023-02-03","current":3.033561,"twenty":-11.606245,"median":3.618548,"eighty":11.055227,"marketCap":7286612051.17},{"date":"2023-02-10","current":2.983938,"twenty":-11.606245,"median":3.579602,"eighty":10.928558,"marketCap":7167420080.38},{"date":"2023-02-17","current":3.289781,"twenty":-11.606245,"median":3.553005,"eighty":10.819524,"marketCap":6497317311.89},{"date":"2023-02-24","current":3.196756,"twenty":-11.606245,"median":3.530666,"eighty":10.773221,"marketCap":6313593846.38},{"date":"2023-03-03","current":3.267658,"twenty":-11.606245,"median":3.512431,"eighty":10.643184,"marketCap":6453624040.59},{"date":"2023-03-10","current":3.094544,"twenty":-11.606245,"median":3.491756,"eighty":10.461299,"marketCap":6111725003.27},{"date":"2023-03-17","current":3.10797,"twenty":-11.606245,"median":3.475157,"eighty":10.399307,"marketCap":6138241029.23},{"date":"2023-03-24","current":2.927601,"twenty":-11.606245,"median":3.45322,"eighty":10.358283,"marketCap":5782011559.47},{"date":"2023-03-31","current":3.014279,"twenty":-11.577864,"median":3.425766,"eighty":10.302291,"marketCap":5953202052.46},{"date":"2023-04-06","current":3.022165,"twenty":-11.577864,"median":3.415494,"eighty":10.267151,"marketCap":5968775012.61},{"date":"2023-04-14","current":3.212028,"twenty":-11.606245,"median":3.403702,"eighty":9.991981,"marketCap":6343755733.32},{"date":"2023-04-21","current":3.225609,"twenty":-11.606245,"median":3.38542,"eighty":9.809486,"marketCap":6370577452.2},{"date":"2023-04-28","current":7.12785,"twenty":-11.606245,"median":3.372877,"eighty":9.628237,"marketCap":6008777359.79},{"date":"2023-05-05","current":7.176652,"twenty":-11.606245,"median":3.372877,"eighty":8.315521,"marketCap":6049917592.66},{"date":"2023-05-12","current":7.354155,"twenty":-11.606245,"median":3.372877,"eighty":7.82688,"marketCap":6199552897.86},{"date":"2023-05-19","current":7.537265,"twenty":-11.634627,"median":3.371058,"eighty":7.742916,"marketCap":6353914169.64},{"date":"2023-05-26","current":7.070765,"twenty":-11.634627,"median":3.371058,"eighty":7.691087,"marketCap":5960654268.07},{"date":"2023-06-02","current":6.842597,"twenty":-11.634627,"median":3.371058,"eighty":7.605379,"marketCap":5768309532.19},{"date":"2023-06-09","current":7.500905,"twenty":-11.634627,"median":3.371058,"eighty":7.539157,"marketCap":6323263150.64},{"date":"2023-06-16","current":7.829733,"twenty":-11.634627,"median":3.371058,"eighty":7.531393,"marketCap":6600464732.73},{"date":"2023-06-23","current":8.160104,"twenty":-11.663008,"median":3.369239,"eighty":7.521233,"marketCap":6878968138.02},{"date":"2023-06-30","current":8.379116,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7063594199.09},{"date":"2023-07-07","current":8.136105,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":6858736046.33},{"date":"2023-07-14","current":8.856575,"twenty":-11.69139,"median":3.368085,"eighty":7.515827,"marketCap":7466092171},{"date":"2023-07-21","current":8.586067,"twenty":-11.905625,"median":3.366862,"eighty":7.512392,"marketCap":7238054506.49},{"date":"2023-07-28","current":-144.629441,"twenty":-12.330531,"median":3.361708,"eighty":7.538527,"marketCap":7231472063.33},{"date":"2023-08-04","current":-132.466813,"twenty":-13.018258,"median":3.337179,"eighty":7.538527,"marketCap":6623340646.08},{"date":"2023-08-11","current":-130.015035,"twenty":-13.534363,"median":3.315767,"eighty":7.538527,"marketCap":6500751742.43},{"date":"2023-08-18","current":-127.306878,"twenty":-13.746122,"median":3.290387,"eighty":7.51853,"marketCap":6365343897.48},{"date":"2023-08-25","current":-126.827413,"twenty":-14.487721,"median":3.273728,"eighty":7.499966,"marketCap":6341370660.52},{"date":"2023-09-01","current":-126.089815,"twenty":-15.777544,"median":3.267698,"eighty":7.489689,"marketCap":6304490732.81},{"date":"2023-09-08","current":-118.133053,"twenty":-18.140751,"median":3.253743,"eighty":7.489689,"marketCap":5906652666.64},{"date":"2023-09-15","current":-123.70666,"twenty":-18.972579,"median":3.242201,"eighty":7.477504,"marketCap":6185332989.18},{"date":"2023-09-22","current":-118.483006,"twenty":-19.877256,"median":3.233063,"eighty":7.477504,"marketCap":5924150305.12},{"date":"2023-09-29","current":-122.187365,"twenty":-20.39446,"median":3.220658,"eighty":7.477504,"marketCap":6109368233.36},{"date":"2023-10-06","current":-114.079893,"twenty":-20.976055,"median":3.209583,"eighty":7.477947,"marketCap":5703994643.86},{"date":"2023-10-13","current":-111.578937,"twenty":-21.193211,"median":3.204283,"eighty":7.477947,"marketCap":5578946884.74},{"date":"2023-10-20","current":-113.683097,"twenty":-22.444101,"median":3.194754,"eighty":7.477947,"marketCap":5684154828.6},{"date":"2023-10-27","current":-50.969079,"twenty":-22.751523,"median":3.188624,"eighty":7.478441,"marketCap":5453691407.72},{"date":"2023-11-03","current":-56.554365,"twenty":-23.472219,"median":3.178847,"eighty":7.478441,"marketCap":6051317137.62},{"date":"2023-11-10","current":-56.70305,"twenty":-23.971273,"median":3.167581,"eighty":7.478441,"marketCap":6067226377.2},{"date":"2023-11-17","current":-59.853182,"twenty":-24.768889,"median":3.163888,"eighty":7.478441,"marketCap":6404290475.29},{"date":"2023-11-24","current":-59.216431,"twenty":-25.609986,"median":3.155756,"eighty":7.478441,"marketCap":6336158051.8},{"date":"2023-12-01","current":-56.624805,"twenty":-26.319504,"median":3.142586,"eighty":7.478441,"marketCap":6058854134.74},{"date":"2023-12-08","current":-59.736167,"twenty":-27.222412,"median":3.131419,"eighty":7.478276,"marketCap":6391769867.53},{"date":"2023-12-15","current":-61.698817,"twenty":-28.066102,"median":3.121124,"eighty":7.478276,"marketCap":6601773370.91},{"date":"2023-12-22","current":-66.17906,"twenty":-29.515644,"median":3.108184,"eighty":7.478276,"marketCap":7081159487.3},{"date":"2023-12-29","current":-67.28112,"twenty":-31.772385,"median":3.10665,"eighty":7.478441,"marketCap":7199079897.25},{"date":"2024-01-05","current":-65.311435,"twenty":-32.448356,"median":3.096564,"eighty":7.478605,"marketCap":6988323498.23},{"date":"2024-01-12","current":-67.156671,"twenty":-46.540418,"median":3.089862,"eighty":7.478605,"marketCap":7185763725.85},{"date":"2024-01-19","current":-63.946748,"twenty":-47.272229,"median":3.085007,"eighty":7.47877,"marketCap":6842302103.52},{"date":"2024-01-26","current":-63.547524,"twenty":-47.635205,"median":3.078775,"eighty":7.478605,"marketCap":6799585080},{"date":"2024-02-02","current":-63.022686,"twenty":-48.145273,"median":3.07333,"eighty":7.478605,"marketCap":6743427456.64},{"date":"2024-02-09","current":-60.236984,"twenty":-48.60722,"median":3.06681,"eighty":7.478605,"marketCap":6445357197.16},{"date":"2024-02-16","current":-39.272325,"twenty":-49.253856,"median":3.06244,"eighty":7.478605,"marketCap":6558478255.91},{"date":"2024-02-23","current":-38.179854,"twenty":-49.253856,"median":3.057185,"eighty":7.478605,"marketCap":6376035588.03},{"date":"2024-03-01","current":-39.358272,"twenty":-49.175634,"median":3.050259,"eighty":7.478441,"marketCap":6572831385.48},{"date":"2024-03-08","current":-39.278458,"twenty":-49.175634,"median":3.040267,"eighty":7.478441,"marketCap":6559502493.07},{"date":"2024-03-15","current":-39.552443,"twenty":-49.175634,"median":3.03394,"eighty":7.478441,"marketCap":6605258056.33},{"date":"2024-03-22","current":-42.174924,"twenty":-49.175634,"median":3.026514,"eighty":7.478441,"marketCap":7043212365.6},{"date":"2024-03-28","current":-42.56497,"twenty":-49.175634,"median":3.015512,"eighty":7.478441,"marketCap":7108350026.23},{"date":"2024-04-05","current":-40.51684,"twenty":-49.253856,"median":3.005117,"eighty":7.478605,"marketCap":6766312292.9},{"date":"2024-04-12","current":-39.817816,"twenty":-49.253856,"median":2.986675,"eighty":7.478605,"marketCap":6649575196.57},{"date":"2024-04-19","current":-38.322255,"twenty":-49.253856,"median":2.975957,"eighty":7.478605,"marketCap":6399816635.88},{"date":"2024-04-26","current":-71.251935,"twenty":-49.512858,"median":2.970494,"eighty":7.477061,"marketCap":6412674177.32},{"date":"2024-05-03","current":-70.833345,"twenty":-49.804888,"median":2.956535,"eighty":7.434458,"marketCap":6375001047.17},{"date":"2024-05-10","current":-72.111079,"twenty":-49.966546,"median":2.944788,"eighty":7.415295,"marketCap":6489997085.73},{"date":"2024-05-17","current":-73.793373,"twenty":-50.170641,"median":2.926431,"eighty":7.415295,"marketCap":6641403538.61},{"date":"2024-05-24","current":-73.76088,"twenty":-50.32463,"median":2.872332,"eighty":7.415295,"marketCap":6638479154.17},{"date":"2024-05-31","current":-71.149393,"twenty":-50.476913,"median":2.857376,"eighty":7.415295,"marketCap":6403445334.51},{"date":"2024-06-07","current":-71.956811,"twenty":-50.727221,"median":2.83124,"eighty":7.415295,"marketCap":6476112967.5},{"date":"2024-06-14","current":-72.258825,"twenty":-50.957699,"median":2.801792,"eighty":7.416329,"marketCap":6503294261.8},{"date":"2024-06-21","current":-70.816312,"twenty":-51.433953,"median":2.787974,"eighty":7.417363,"marketCap":6373468037.66},{"date":"2024-06-28","current":-70.039756,"twenty":-52.043752,"median":2.779216,"eighty":7.427607,"marketCap":6303577989.03},{"date":"2024-07-05","current":-68.663778,"twenty":-52.236693,"median":2.765425,"eighty":7.427607,"marketCap":6179739972.08},{"date":"2024-07-12","current":-70.413005,"twenty":-52.975432,"median":2.744236,"eighty":7.427607,"marketCap":6337170419.8},{"date":"2024-07-15","current":-69.774374,"twenty":-53.043222,"median":2.743355,"eighty":7.427607,"marketCap":6279693659.8},{"date":"2024-08-02","current":47.924687,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6949079559.14},{"date":"2024-08-09","current":47.027629,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6819006163.38},{"date":"2024-08-16","current":48.01062,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6961539826.01},{"date":"2024-08-23","current":47.559603,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":6896142385.96},{"date":"2024-08-30","current":49.347006,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7155315928.87},{"date":"2024-09-06","current":48.708098,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7062674266.68},{"date":"2024-09-13","current":48.855805,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7084091759.84},{"date":"2024-09-20","current":52.881971,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7667885809.37},{"date":"2024-09-27","current":53.241194,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7719973042.83},{"date":"2024-10-04","current":54.413153,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7889907077.67},{"date":"2024-10-11","current":55.478055,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":8044317938.45},{"date":"2024-10-18","current":54.096994,"twenty":-53.39992,"median":2.720036,"eighty":7.370376,"marketCap":7844064089.71},{"date":"2024-10-25","current":-79.961405,"twenty":-54.071351,"median":2.725046,"eighty":7.381669,"marketCap":7676294905.03},{"date":"2024-10-31","current":-78.352718,"twenty":-56.729154,"median":2.725046,"eighty":7.381669,"marketCap":7521860917.12},{"date":"2024-11-08","current":-77.168557,"twenty":-57.66811,"median":2.727246,"eighty":7.385219,"marketCap":7408181468.53},{"date":"2024-11-15","current":-77.764128,"twenty":-58.681613,"median":2.727246,"eighty":7.385219,"marketCap":7465356314.58},{"date":"2024-11-22","current":-79.91813,"twenty":-59.589065,"median":2.727246,"eighty":7.385219,"marketCap":7672140495.81},{"date":"2024-11-29","current":-82.411105,"twenty":-59.940091,"median":2.727246,"eighty":7.385219,"marketCap":7911466069.02},{"date":"2024-12-06","current":-79.813823,"twenty":-60.299442,"median":2.727246,"eighty":7.385219,"marketCap":7662127011.27},{"date":"2024-12-13","current":-77.342407,"twenty":-60.654777,"median":2.727246,"eighty":7.385219,"marketCap":7424871024.66},{"date":"2024-12-20","current":-70.954467,"twenty":-61.298219,"median":2.727246,"eighty":7.385219,"marketCap":6811628908.8},{"date":"2024-12-27","current":-73.06961,"twenty":-62.475202,"median":2.727246,"eighty":7.385219,"marketCap":7014682550.34},{"date":"2025-01-03","current":-72.376587,"twenty":-63.398272,"median":2.727246,"eighty":7.385219,"marketCap":6948152377.46},{"date":"2025-01-10","current":-71.09301,"twenty":-64.109854,"median":2.728519,"eighty":7.388768,"marketCap":6824928964.16},{"date":"2025-01-17","current":-74.098483,"twenty":-65.50995,"median":2.728519,"eighty":7.388768,"marketCap":7113454324.62},{"date":"2025-01-24","current":-76.962952,"twenty":-66.349005,"median":2.728519,"eighty":7.388768,"marketCap":7388443404.26},{"date":"2025-01-31","current":-73.82448,"twenty":-67.161713,"median":2.728519,"eighty":7.388768,"marketCap":7087150052.4},{"date":"2025-02-07","current":-71.72671,"twenty":-67.752227,"median":2.728519,"eighty":7.388768,"marketCap":6885764167.53},{"date":"2025-02-14","current":-1280.818763,"twenty":-68.638542,"median":2.728519,"eighty":7.388768,"marketCap":6404093813.79},{"date":"2025-02-21","current":-1277.332301,"twenty":-69.464503,"median":2.728519,"eighty":7.388768,"marketCap":6386661505.42},{"date":"2025-02-28","current":-1255.111705,"twenty":-70.079605,"median":2.728519,"eighty":7.388768,"marketCap":6275558525.07},{"date":"2025-03-07","current":-1246.039452,"twenty":-70.665549,"median":2.729793,"eighty":7.392318,"marketCap":6230197259.71},{"date":"2025-03-14","current":-1218.038677,"twenty":-70.829938,"median":2.729793,"eighty":7.392318,"marketCap":6090193383.76},{"date":"2025-03-21","current":-1225.205557,"twenty":-71.023275,"median":2.729793,"eighty":7.392318,"marketCap":6126027785.57},{"date":"2025-03-28","current":-1227.773685,"twenty":-71.203021,"median":2.729793,"eighty":7.392318,"marketCap":6138868424.77},{"date":"2025-04-04","current":-1187.619372,"twenty":-71.345469,"median":2.729793,"eighty":7.392318,"marketCap":5938096859.33},{"date":"2025-04-11","current":-1179.86126,"twenty":-71.444858,"median":2.728519,"eighty":7.388768,"marketCap":5899306297.89},{"date":"2025-04-17","current":-1167.595095,"twenty":-71.810404,"median":2.728519,"eighty":7.388768,"marketCap":5837975475.71},{"date":"2025-04-25","current":2878.370868,"twenty":-71.933929,"median":2.743355,"eighty":7.410488,"marketCap":5756741737.23},{"date":"2025-05-02","current":2946.899827,"twenty":-71.933929,"median":2.765024,"eighty":7.469248,"marketCap":5893799653.92},{"date":"2025-05-09","current":2966.341458,"twenty":-71.933929,"median":2.779216,"eighty":7.495972,"marketCap":5932682916.34}],"updateTime":1747059455387}}}