美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GeneDx Holdings

90.71

+6.427.62%

成交量：61.69万

成交额：5,566.48万

市值：26.22亿

市盈率：1,233.50

高：91.74

开：89.54

低：86.88

收：84.29

52周最高：170.87

52周最低：55.17

股本：2,890.46万

流通股本：1,994.49万

量比：0.69

换手率：3.09%

股息：- -

股息率：- -

每股收益(TTM):0.0735

每股收益(LYR):-1.9444

净资产收益率：0.84%

总资产收益率：1.61%

市净率：8.97

市盈率(LYR):-46.65

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WGS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGS\",,,,,undefined,":{"symbol":"WGS","market":"US","secType":"STK","nameCN":"GeneDx Holdings","latestPrice":90.71,"timestamp":1770670392478,"preClose":84.29,"halted":0,"volume":616948,"delay":0,"changeRate":0.07616561869735422,"floatShares":19944938,"shares":28904590,"eps":0.073539,"marketStatus":"交易中","change":6.42,"latestTime":"02-09 15:53:13 EST","open":89.54,"high":91.74,"low":86.88,"amount":55664772.458128,"amplitude":0.057658,"askPrice":90.73,"askSize":88,"bidPrice":90.41,"bidSize":23,"shortable":3,"etf":0,"ttmEps":0.073539,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":84.29,"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":84.29,"latestTime":"09:29 EST","volume":14421,"amount":1226935.50738,"timestamp":1770647340492,"change":5.61,"changeRate":0.066556,"amplitude":0.057658},"postHourTrading":{"tag":"盘后","latestPrice":84,"preClose":84.29,"latestTime":"19:46 EST","volume":10848,"amount":914294.92,"timestamp":1770425197120,"change":-0.29,"changeRate":-0.003441,"amplitude":0.003441},"volumeRatio":0.690236,"impliedVol":1.1421,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGS\",,,,,undefined,":{"symbol":"WGS","floatShares":19944938,"roa":"1.61%","roe":"0.84%","lyrEps":-1.944352,"volumeRatio":0.690236,"shares":28904590,"dividePrice":0,"high":91.74,"amplitude":0.057658,"preClose":84.29,"low":86.88,"week52Low":55.17,"pbRate":"8.97","psRate":"6.52","week52High":170.87,"institutionHeld":0,"latestPrice":90.71,"committee":-0.585586,"eps":0.073539,"divideRate":0,"volume":616948,"delay":0,"ttmEps":0.073539,"open":89.54,"prevYearClose":130.06,"prevWeekClose":84.29,"prevMonthClose":96.26,"prevQuarterClose":130.06,"fiveDayClose":99.01,"twentyDayClose":135.38,"sixtyDayClose":139.91,"earningDate":1771776000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGS\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"WGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"defaultRemindTime":1771837200000,"name":null,"time":"盘前","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-01-12","symbol":"WGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"盘前","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"WGS","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2025-07-29","symbol":"WGS","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2025-04-30","symbol":"WGS","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1760936400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGS","date":"2026-02-06","current":1146.194536,"percent":0.89277,"low":-68.278206,"twenty":-13.767068,"median":-2.349749,"eighty":-0.248949,"high":2707.949437,"avg":220.169135,"sd":677.507934,"marketCap":2430297927},"quantilePoints":[{"date":"2021-02-12","current":-47.869376,"twenty":-23.13161,"median":-20.308782,"eighty":-18.810198,"marketCap":1142737750},{"date":"2021-02-19","current":-42.843184,"twenty":-23.498838,"median":-20.531344,"eighty":-18.86213,"marketCap":1022752500},{"date":"2021-02-26","current":-37.112213,"twenty":-25.375777,"median":-20.837367,"eighty":-18.940026,"marketCap":885942750},{"date":"2021-03-05","current":-30.435353,"twenty":-29.329962,"median":-21.050656,"eighty":-18.984538,"marketCap":726552750},{"date":"2021-03-12","current":-32.030381,"twenty":-30.813708,"median":-21.319585,"eighty":-19.00494,"marketCap":764629250},{"date":"2021-03-19","current":-29.229809,"twenty":-31.299635,"median":-21.607061,"eighty":-19.047598,"marketCap":697774000},{"date":"2021-03-26","current":-26.206675,"twenty":-31.043689,"median":-22.042911,"eighty":-19.140332,"marketCap":625605750},{"date":"2021-04-01","current":-31.065945,"twenty":-31.054817,"median":-22.404575,"eighty":-19.196417,"marketCap":741606250},{"date":"2021-04-09","current":-27.82025,"twenty":-30.984339,"median":-22.719871,"eighty":-19.226871,"marketCap":664125000},{"date":"2021-04-16","current":-25.854285,"twenty":-30.791452,"median":-23.183542,"eighty":-19.368087,"marketCap":617193500},{"date":"2021-04-23","current":-26.41069,"twenty":-30.320363,"median":-23.610119,"eighty":-19.474175,"marketCap":630476000},{"date":"2021-04-30","current":-25.130959,"twenty":-29.827017,"median":-24.667288,"eighty":-19.496431,"marketCap":599926250},{"date":"2021-05-07","current":-2.2143,"twenty":-29.600746,"median":-24.073789,"eighty":-19.474175,"marketCap":534399250},{"date":"2021-05-14","current":-2.041853,"twenty":-29.189006,"median":-23.480291,"eighty":-19.121785,"marketCap":492780750},{"date":"2021-05-21","current":-2.166602,"twenty":-29.010956,"median":-23.202088,"eighty":-18.928898,"marketCap":522887750},{"date":"2021-05-28","current":-2.322539,"twenty":-28.951606,"median":-22.914613,"eighty":-18.602474,"marketCap":560521500},{"date":"2021-06-04","current":-2.197789,"twenty":-28.951606,"median":-22.571496,"eighty":-18.417005,"marketCap":530414500},{"date":"2021-06-11","current":-1.417236,"twenty":-28.784685,"median":-22.089278,"eighty":-18.175896,"marketCap":575575000},{"date":"2021-06-18","current":-1.508811,"twenty":-28.63631,"median":-21.681248,"eighty":-18.175896,"marketCap":612766000},{"date":"2021-06-25","current":-1.38017,"twenty":-28.617763,"median":-21.365952,"eighty":-2.322539,"marketCap":560521500},{"date":"2021-07-02","current":-1.493549,"twenty":-28.246827,"median":-21.08775,"eighty":-2.2143,"marketCap":606567500},{"date":"2021-07-09","current":-1.403064,"twenty":-28.068777,"median":-20.930101,"eighty":-2.19412,"marketCap":569819250},{"date":"2021-07-16","current":-1.241717,"twenty":-27.861053,"median":-20.586985,"eighty":-2.147156,"marketCap":504292250},{"date":"2021-07-23","current":-7.01424,"twenty":-27.657038,"median":-20.392243,"eighty":-2.114868,"marketCap":2848658167},{"date":"2021-07-30","current":-6.671216,"twenty":-27.156273,"median":-20.123314,"eighty":-2.137616,"marketCap":2709347734},{"date":"2021-08-06","current":-6.854557,"twenty":-26.744533,"median":-19.854385,"eighty":-2.147156,"marketCap":2783806759},{"date":"2021-08-13","current":-6.7895,"twenty":-26.655508,"median":-19.770924,"eighty":-2.162933,"marketCap":2757385814},{"date":"2021-08-20","current":-4.904015,"twenty":-26.503425,"median":-19.529815,"eighty":-2.171005,"marketCap":2060833649},{"date":"2021-08-27","current":-5.218374,"twenty":-26.421818,"median":-19.341565,"eighty":-2.177976,"marketCap":2192938370},{"date":"2021-09-03","current":-5.715635,"twenty":-26.366178,"median":-19.149605,"eighty":-2.19412,"marketCap":2401904020},{"date":"2021-09-10","current":-5.04119,"twenty":-26.35505,"median":-19.005868,"eighty":-2.19889,"marketCap":2118479345},{"date":"2021-09-17","current":-5.366981,"twenty":-26.266025,"median":-18.91777,"eighty":-2.200725,"marketCap":2255387874},{"date":"2021-09-24","current":-4.663958,"twenty":-26.039754,"median":-18.732301,"eighty":-2.209164,"marketCap":1959953680},{"date":"2021-10-01","current":-4.355314,"twenty":-25.895088,"median":-18.583927,"eighty":-2.245121,"marketCap":1830250863},{"date":"2021-10-08","current":-4.663958,"twenty":-25.861704,"median":-18.417005,"eighty":-2.271171,"marketCap":1959953680},{"date":"2021-10-15","current":-4.452479,"twenty":-25.854285,"median":-18.175896,"eighty":-2.285848,"marketCap":1871083231},{"date":"2021-10-22","current":-4.338167,"twenty":-25.743004,"median":-18.175896,"eighty":-2.310798,"marketCap":1823045151},{"date":"2021-10-29","current":-4.612517,"twenty":-25.668817,"median":-18.175896,"eighty":-2.331345,"marketCap":1938336544},{"date":"2021-11-05","current":-4.892583,"twenty":-25.657689,"median":-7.170966,"eighty":-2.347122,"marketCap":2056029841},{"date":"2021-11-12","current":-4.583939,"twenty":-25.628014,"median":-7.01424,"eighty":-2.371338,"marketCap":1926327024},{"date":"2021-11-19","current":-5.308088,"twenty":-25.546408,"median":-6.866385,"eighty":-3.322934,"marketCap":1756382715},{"date":"2021-11-26","current":-5.023726,"twenty":-25.442546,"median":-6.822029,"eighty":-4.008946,"marketCap":1662290784},{"date":"2021-12-03","current":-4.046688,"twenty":-25.323846,"median":-6.700787,"eighty":-4.067257,"marketCap":1339000559},{"date":"2021-12-10","current":-3.769618,"twenty":-25.257078,"median":-6.674174,"eighty":-4.020439,"marketCap":1247321241},{"date":"2021-12-17","current":-3.499838,"twenty":-25.208855,"median":-6.492961,"eighty":-3.584418,"marketCap":1158054537},{"date":"2021-12-23","current":-3.405051,"twenty":-25.175471,"median":-5.715635,"eighty":-3.435675,"marketCap":1126690560},{"date":"2021-12-31","current":-3.251933,"twenty":-25.130959,"median":-5.661336,"eighty":-3.356928,"marketCap":1076025674},{"date":"2022-01-07","current":-2.996737,"twenty":-25.097575,"median":-5.429853,"eighty":-3.256308,"marketCap":991584197},{"date":"2022-01-14","current":-2.945697,"twenty":-24.871303,"median":-5.358408,"eighty":-3.211102,"marketCap":974695902},{"date":"2022-01-21","current":-2.323973,"twenty":-24.500367,"median":-5.324034,"eighty":-3.06965,"marketCap":768974872},{"date":"2022-01-28","current":-2.250662,"twenty":-24.370539,"median":-5.298393,"eighty":-2.938406,"marketCap":744716989},{"date":"2022-02-04","current":-2.411947,"twenty":-24.073789,"median":-5.252668,"eighty":-2.411947,"marketCap":798084330},{"date":"2022-02-11","current":-2.631881,"twenty":-23.999602,"median":-5.147679,"eighty":-2.411947,"marketCap":870857978},{"date":"2022-02-18","current":-2.507252,"twenty":-23.610119,"median":-5.086914,"eighty":-2.507252,"marketCap":829619578},{"date":"2022-02-25","current":-2.521914,"twenty":-23.402394,"median":-5.049764,"eighty":-2.411947,"marketCap":834471154},{"date":"2022-03-04","current":-2.162688,"twenty":-23.335625,"median":-5.029759,"eighty":-2.401684,"marketCap":715607530},{"date":"2022-03-11","current":-2.082045,"twenty":-23.228054,"median":-5.009754,"eighty":-2.352174,"marketCap":688923860},{"date":"2022-03-18","current":-3.0746,"twenty":-23.172414,"median":-4.961171,"eighty":-2.376843,"marketCap":754476125},{"date":"2022-03-25","current":-2.974775,"twenty":-23.120482,"median":-4.916477,"eighty":-2.382988,"marketCap":729980147},{"date":"2022-04-01","current":-3.03467,"twenty":-22.797768,"median":-4.886868,"eighty":-2.388579,"marketCap":744677734},{"date":"2022-04-08","current":-2.675301,"twenty":-22.630846,"median":-4.823065,"eighty":-2.401684,"marketCap":656492213},{"date":"2022-04-14","current":-2.605424,"twenty":-22.564077,"median":-4.761124,"eighty":-2.409015,"marketCap":639345028},{"date":"2022-04-22","current":-2.156213,"twenty":-22.378609,"median":-4.721114,"eighty":-2.398751,"marketCap":529113126},{"date":"2022-04-29","current":-2.146727,"twenty":-22.163466,"median":-4.695394,"eighty":-2.350622,"marketCap":526785313},{"date":"2022-05-06","current":-3.766496,"twenty":-22.033638,"median":-4.663958,"eighty":-2.371064,"marketCap":924260505},{"date":"2022-05-13","current":-5.925637,"twenty":-21.851879,"median":-4.6611,"eighty":-2.382896,"marketCap":773360831},{"date":"2022-05-20","current":-5.578771,"twenty":-21.666411,"median":-4.692536,"eighty":-2.387204,"marketCap":728090928},{"date":"2022-05-27","current":-6.243598,"twenty":-21.540292,"median":-4.719302,"eighty":-2.394937,"marketCap":814858241},{"date":"2022-06-03","current":-5.318621,"twenty":-21.443849,"median":-4.72683,"eighty":-2.400802,"marketCap":694138502},{"date":"2022-06-10","current":-4.595982,"twenty":-21.328858,"median":-4.789702,"eighty":-2.407548,"marketCap":599826205},{"date":"2022-06-17","current":-4.624888,"twenty":-21.213868,"median":-4.721114,"eighty":-2.411947,"marketCap":603598697},{"date":"2022-06-24","current":-4.913943,"twenty":-21.110006,"median":-4.721114,"eighty":-2.416702,"marketCap":641323616},{"date":"2022-07-01","current":-3.69991,"twenty":-21.032109,"median":-4.698252,"eighty":-2.442697,"marketCap":482878958},{"date":"2022-07-08","current":-5.116282,"twenty":-20.957921,"median":-4.698252,"eighty":-2.470596,"marketCap":667731059},{"date":"2022-07-15","current":-4.567076,"twenty":-20.902281,"median":-4.663958,"eighty":-2.485635,"marketCap":596053713},{"date":"2022-07-22","current":-4.682699,"twenty":-20.772453,"median":-4.663958,"eighty":-2.495617,"marketCap":611143681},{"date":"2022-07-29","current":-4.682699,"twenty":-20.586985,"median":-4.6611,"eighty":-2.507252,"marketCap":611143681},{"date":"2022-08-05","current":-5.752204,"twenty":-20.531344,"median":-4.682699,"eighty":-2.507252,"marketCap":750725880},{"date":"2022-08-12","current":-7.024048,"twenty":-20.475704,"median":-4.695394,"eighty":-2.514583,"marketCap":916715521},{"date":"2022-08-19","current":-2.663049,"twenty":-20.308782,"median":-4.682699,"eighty":-2.521914,"marketCap":452963396},{"date":"2022-08-26","current":-2.484021,"twenty":-20.197501,"median":-4.663958,"eighty":-2.514583,"marketCap":422512076},{"date":"2022-09-02","current":-2.260235,"twenty":-20.123314,"median":-4.653793,"eighty":-2.495617,"marketCap":384447925},{"date":"2022-09-09","current":-2.461642,"twenty":-19.974643,"median":-4.624888,"eighty":-2.484021,"marketCap":418705661},{"date":"2022-09-16","current":-2.349749,"twenty":-19.908097,"median":-4.608619,"eighty":-2.430967,"marketCap":399673585},{"date":"2022-09-23","current":-1.935746,"twenty":-19.826565,"median":-4.601086,"eighty":-2.397509,"marketCap":329254906},{"date":"2022-09-30","current":-1.963719,"twenty":-19.787542,"median":-4.595982,"eighty":-2.380523,"marketCap":334012925},{"date":"2022-10-07","current":-1.991245,"twenty":-19.773224,"median":-4.567076,"eighty":-2.348993,"marketCap":338694815},{"date":"2022-10-14","current":-1.917396,"twenty":-19.681899,"median":-4.567076,"eighty":-2.331304,"marketCap":326133645},{"date":"2022-10-21","current":-2.130663,"twenty":-19.600293,"median":-4.538171,"eighty":-2.319893,"marketCap":362408781},{"date":"2022-10-28","current":-2.33856,"twenty":-19.496431,"median":-4.515352,"eighty":-2.302923,"marketCap":397770377},{"date":"2022-11-04","current":-2.13402,"twenty":-19.474175,"median":-4.509265,"eighty":-2.291072,"marketCap":362979743},{"date":"2022-11-11","current":-2.282614,"twenty":-19.368087,"median":-4.498204,"eighty":-2.281059,"marketCap":388254340},{"date":"2022-11-18","current":-0.858276,"twenty":-19.226871,"median":-4.452479,"eighty":-2.260235,"marketCap":240663929},{"date":"2022-11-25","current":-0.699228,"twenty":-19.196862,"median":-4.422549,"eighty":-2.257419,"marketCap":196066451},{"date":"2022-12-02","current":-0.57646,"twenty":-19.140332,"median":-4.378177,"eighty":-2.241141,"marketCap":161641684},{"date":"2022-12-09","current":-0.37741,"twenty":-19.047598,"median":-4.338167,"eighty":-2.236354,"marketCap":105827147},{"date":"2022-12-16","current":-0.361408,"twenty":-19.00494,"median":-4.320813,"eighty":-2.221475,"marketCap":101340324},{"date":"2022-12-23","current":-0.335751,"twenty":-18.984538,"median":-4.263863,"eighty":-2.205574,"marketCap":94145934},{"date":"2022-12-30","current":-0.363891,"twenty":-18.951154,"median":-4.249115,"eighty":-2.197793,"marketCap":102036555},{"date":"2023-01-06","current":-0.337958,"twenty":-18.899223,"median":-4.22168,"eighty":-2.176831,"marketCap":94764806},{"date":"2023-01-13","current":-0.645569,"twenty":-18.817617,"median":-4.191304,"eighty":-2.157508,"marketCap":181020120},{"date":"2023-01-20","current":-0.541974,"twenty":-18.787942,"median":-4.176851,"eighty":-2.146727,"marketCap":151971806},{"date":"2023-01-27","current":-1.221578,"twenty":-18.676661,"median":-4.09811,"eighty":-2.130663,"marketCap":342535491},{"date":"2023-02-03","current":-1.35361,"twenty":-18.583927,"median":-4.024814,"eighty":-2.106062,"marketCap":379557695},{"date":"2023-02-10","current":-1.174738,"twenty":-18.583927,"median":-3.786627,"eighty":-2.077402,"marketCap":329401274},{"date":"2023-02-17","current":-1.512414,"twenty":-18.417005,"median":-3.758809,"eighty":-2.038184,"marketCap":424086810},{"date":"2023-02-24","current":-1.454535,"twenty":-18.417005,"median":-3.672788,"eighty":-2.031168,"marketCap":407857334},{"date":"2023-03-03","current":-1.390548,"twenty":-18.417005,"median":-3.580571,"eighty":-2.010759,"marketCap":389915200},{"date":"2023-03-10","current":-0.997902,"twenty":-18.402167,"median":-3.531185,"eighty":-1.986904,"marketCap":279815739},{"date":"2023-03-17","current":-0.519679,"twenty":-18.220408,"median":-3.499838,"eighty":-1.960049,"marketCap":285293580},{"date":"2023-03-24","current":-0.472713,"twenty":-18.175896,"median":-3.412342,"eighty":-1.90737,"marketCap":259510192},{"date":"2023-03-31","current":-0.53073,"twenty":-18.175896,"median":-3.368594,"eighty":-1.511693,"marketCap":291360259},{"date":"2023-04-06","current":-0.442033,"twenty":-18.175896,"median":-3.354012,"eighty":-1.484827,"marketCap":242667174},{"date":"2023-04-14","current":-0.433018,"twenty":-18.175896,"median":-3.307778,"eighty":-1.452523,"marketCap":237718041},{"date":"2023-04-21","current":-0.459845,"twenty":-18.175896,"median":-3.251933,"eighty":-1.413265,"marketCap":252445711},{"date":"2023-04-28","current":-0.403881,"twenty":-11.617295,"median":-3.223552,"eighty":-1.394124,"marketCap":221722747},{"date":"2023-05-05","current":-0.351492,"twenty":-7.241345,"median":-3.17902,"eighty":-1.383953,"marketCap":192962200},{"date":"2023-05-12","current":-0.346587,"twenty":-7.157363,"median":-3.093044,"eighty":-1.374501,"marketCap":184756334},{"date":"2023-05-19","current":-0.29043,"twenty":-7.056822,"median":-3.06965,"eighty":-1.360922,"marketCap":154820304},{"date":"2023-05-26","current":-0.343235,"twenty":-7.024856,"median":-3.039662,"eighty":-1.340487,"marketCap":182969450},{"date":"2023-06-02","current":-0.336035,"twenty":-7.020125,"median":-3.019349,"eighty":-1.327259,"marketCap":179130931},{"date":"2023-06-09","current":-0.321633,"twenty":-6.962195,"median":-2.996737,"eighty":-1.304185,"marketCap":171453891},{"date":"2023-06-16","current":-0.351396,"twenty":-6.879396,"median":-2.954811,"eighty":-1.269407,"marketCap":187319773},{"date":"2023-06-23","current":-0.29235,"twenty":-6.869933,"median":-2.942051,"eighty":-1.237443,"marketCap":155844025},{"date":"2023-06-30","current":-0.306272,"twenty":-6.860471,"median":-2.903895,"eighty":-1.21389,"marketCap":163265169},{"date":"2023-07-07","current":-0.265467,"twenty":-6.85574,"median":-2.83003,"eighty":-1.173924,"marketCap":141513540},{"date":"2023-07-14","current":-0.333635,"twenty":-6.802511,"median":-2.755161,"eighty":-1.13146,"marketCap":177851556},{"date":"2023-07-21","current":-0.364838,"twenty":-6.761112,"median":-2.739162,"eighty":-0.98984,"marketCap":194485155},{"date":"2023-07-28","current":-0.347076,"twenty":-6.711433,"median":-2.725214,"eighty":-0.733657,"marketCap":185016798},{"date":"2023-08-04","current":-0.349476,"twenty":-6.691325,"median":-2.684241,"eighty":-0.673024,"marketCap":186296306},{"date":"2023-08-11","current":-0.277531,"twenty":-6.679497,"median":-2.663049,"eighty":-0.631996,"marketCap":137114104},{"date":"2023-08-18","current":-0.268141,"twenty":-6.672399,"median":-2.654606,"eighty":-0.575439,"marketCap":132474905},{"date":"2023-08-25","current":-0.218582,"twenty":-6.628634,"median":-2.635372,"eighty":-0.546609,"marketCap":107990244},{"date":"2023-09-01","current":-0.232145,"twenty":-6.517967,"median":-2.605424,"eighty":-0.528734,"marketCap":114691309},{"date":"2023-09-08","current":-0.230058,"twenty":-6.447403,"median":-2.577006,"eighty":-0.520231,"marketCap":113660376},{"date":"2023-09-15","current":-0.251447,"twenty":-6.330315,"median":-2.551157,"eighty":-0.507103,"marketCap":124227440},{"date":"2023-09-22","current":-0.190411,"twenty":-6.25516,"median":-2.529245,"eighty":-0.478902,"marketCap":94072647},{"date":"2023-09-29","current":-0.179456,"twenty":-6.156881,"median":-2.514583,"eighty":-0.471958,"marketCap":88660248},{"date":"2023-10-06","current":-0.172674,"twenty":-6.081727,"median":-2.506825,"eighty":-0.45621,"marketCap":85309715},{"date":"2023-10-13","current":-0.172674,"twenty":-6.000792,"median":-2.485635,"eighty":-0.445945,"marketCap":85309715},{"date":"2023-10-20","current":-0.178934,"twenty":-5.954543,"median":-2.484021,"eighty":-0.43428,"marketCap":88402515},{"date":"2023-10-27","current":-0.154416,"twenty":-5.954543,"median":-2.477308,"eighty":-0.431273,"marketCap":76289050},{"date":"2023-11-03","current":-0.103373,"twenty":-5.931941,"median":-2.435722,"eighty":-0.42031,"marketCap":47422923},{"date":"2023-11-10","current":-0.082942,"twenty":-5.925637,"median":-2.408282,"eighty":-0.408963,"marketCap":38049890},{"date":"2023-11-17","current":-0.082942,"twenty":-5.896732,"median":-2.394507,"eighty":-0.39617,"marketCap":38049890},{"date":"2023-11-24","current":-0.090841,"twenty":-5.873607,"median":-2.383079,"eighty":-0.386486,"marketCap":41673689},{"date":"2023-12-01","current":-0.09874,"twenty":-5.867826,"median":-2.362927,"eighty":-0.378759,"marketCap":45297488},{"date":"2023-12-08","current":-0.084634,"twenty":-5.798452,"median":-2.349749,"eighty":-0.372325,"marketCap":38826418},{"date":"2023-12-15","current":-0.113974,"twenty":-5.757985,"median":-2.338598,"eighty":-0.364649,"marketCap":52286243},{"date":"2023-12-22","current":-0.157984,"twenty":-5.729079,"median":-2.331304,"eighty":-0.362315,"marketCap":72475981},{"date":"2023-12-29","current":-0.155727,"twenty":-5.720233,"median":-2.329337,"eighty":-0.361161,"marketCap":71440610},{"date":"2024-01-05","current":-0.156291,"twenty":-5.715635,"median":-2.327371,"eighty":-0.356677,"marketCap":71699452},{"date":"2024-01-12","current":-0.214971,"twenty":-5.70182,"median":-2.323256,"eighty":-0.354649,"marketCap":98619102},{"date":"2024-01-19","current":-0.183939,"twenty":-5.695878,"median":-2.307151,"eighty":-0.352356,"marketCap":84382749},{"date":"2024-01-26","current":-0.169269,"twenty":-5.674807,"median":-2.294649,"eighty":-0.348996,"marketCap":77652837},{"date":"2024-02-02","current":-0.218921,"twenty":-5.666372,"median":-2.282614,"eighty":-0.344205,"marketCap":100431002},{"date":"2024-02-09","current":-0.218357,"twenty":-5.655308,"median":-2.282614,"eighty":-0.341623,"marketCap":100172159},{"date":"2024-02-16","current":-0.251082,"twenty":-5.593569,"median":-2.262951,"eighty":-0.337848,"marketCap":115185041},{"date":"2024-02-23","current":-1.208307,"twenty":-5.561427,"median":-2.260235,"eighty":-0.337737,"marketCap":212380509},{"date":"2024-03-01","current":-1.208056,"twenty":-5.532521,"median":-2.257993,"eighty":-0.339396,"marketCap":212336440},{"date":"2024-03-08","current":-1.21695,"twenty":-5.504019,"median":-2.25335,"eighty":-0.340643,"marketCap":213899653},{"date":"2024-03-15","current":-1.611236,"twenty":-5.455002,"median":-2.237857,"eighty":-0.340835,"marketCap":283202099},{"date":"2024-03-22","current":-1.360731,"twenty":-5.3978,"median":-2.237223,"eighty":-0.341426,"marketCap":239171598},{"date":"2024-03-28","current":-1.402235,"twenty":-5.374202,"median":-2.236,"eighty":-0.342194,"marketCap":246466592},{"date":"2024-04-05","current":-1.341461,"twenty":-5.369306,"median":-2.224429,"eighty":-0.342755,"marketCap":235784636},{"date":"2024-04-12","current":-1.658669,"twenty":-5.366981,"median":-2.214153,"eighty":-0.342947,"marketCap":291539235},{"date":"2024-04-19","current":-1.41854,"twenty":-5.360122,"median":-2.201459,"eighty":-0.34372,"marketCap":249332483},{"date":"2024-04-26","current":-1.655704,"twenty":-5.342975,"median":-2.197794,"eighty":-0.345115,"marketCap":291018164},{"date":"2024-05-03","current":-3.776872,"twenty":-5.327061,"median":-2.197799,"eighty":-0.346304,"marketCap":509941887},{"date":"2024-05-10","current":-3.935694,"twenty":-5.318621,"median":-2.204888,"eighty":-0.346783,"marketCap":531385597},{"date":"2024-05-17","current":-4.652331,"twenty":-5.318621,"median":-2.2143,"eighty":-0.348036,"marketCap":628143801},{"date":"2024-05-24","current":-3.819483,"twenty":-5.317325,"median":-2.230215,"eighty":-0.350244,"marketCap":515695077},{"date":"2024-05-31","current":-3.949252,"twenty":-5.313922,"median":-2.236,"eighty":-0.351415,"marketCap":533216157},{"date":"2024-06-07","current":-5.080377,"twenty":-5.306149,"median":-2.237857,"eighty":-0.351665,"marketCap":685937215},{"date":"2024-06-14","current":-5.572338,"twenty":-5.308088,"median":-2.237857,"eighty":-0.352356,"marketCap":752360414},{"date":"2024-06-21","current":-5.210146,"twenty":-5.318621,"median":-2.250662,"eighty":-0.352356,"marketCap":703458295},{"date":"2024-06-28","current":-5.159788,"twenty":-5.317973,"median":-2.256038,"eighty":-0.352401,"marketCap":696659070},{"date":"2024-07-05","current":-5.4232,"twenty":-5.318621,"median":-2.257993,"eighty":-0.35258,"marketCap":732224248},{"date":"2024-07-12","current":-6.627926,"twenty":-5.366981,"median":-2.260235,"eighty":-0.353684,"marketCap":894882634},{"date":"2024-07-15","current":-6.352892,"twenty":-5.366981,"median":-2.260235,"eighty":-0.353877,"marketCap":857748404},{"date":"2024-08-02","current":-7.394869,"twenty":-5.369306,"median":-2.260235,"eighty":-0.35407,"marketCap":868682678},{"date":"2024-08-09","current":-7.527862,"twenty":-5.4232,"median":-2.27484,"eighty":-0.355076,"marketCap":884305498},{"date":"2024-08-16","current":-7.54162,"twenty":-5.509665,"median":-2.282614,"eighty":-0.355717,"marketCap":885921652},{"date":"2024-08-23","current":-7.800727,"twenty":-5.5735,"median":-2.293186,"eighty":-0.355717,"marketCap":916359215},{"date":"2024-08-30","current":-7.447608,"twenty":-5.660397,"median":-2.304992,"eighty":-0.356101,"marketCap":874877934},{"date":"2024-09-06","current":-7.47971,"twenty":-5.700335,"median":-2.315925,"eighty":-0.356869,"marketCap":878648960},{"date":"2024-09-13","current":-8.752315,"twenty":-5.769458,"median":-2.327371,"eighty":-0.358309,"marketCap":1028143188},{"date":"2024-09-20","current":-9.320975,"twenty":-5.890951,"median":-2.329337,"eighty":-0.361079,"marketCap":1094944213},{"date":"2024-09-27","current":-9.314096,"twenty":-5.954543,"median":-2.337215,"eighty":-0.361491,"marketCap":1094136136},{"date":"2024-10-04","current":-10.804534,"twenty":-6.214692,"median":-2.342302,"eighty":-0.361945,"marketCap":1269219466},{"date":"2024-10-11","current":-12.611405,"twenty":-6.453624,"median":-2.349749,"eighty":-0.362534,"marketCap":1481474335},{"date":"2024-10-18","current":-12.840703,"twenty":-6.625939,"median":-2.377375,"eighty":-0.362917,"marketCap":1508410232},{"date":"2024-10-25","current":-13.549235,"twenty":-6.686593,"median":-2.389954,"eighty":-0.363112,"marketCap":1591642153},{"date":"2024-10-31","current":-27.373681,"twenty":-6.7895,"median":-2.398259,"eighty":-0.363891,"marketCap":2285620230},{"date":"2024-11-08","current":-24.735016,"twenty":-6.872299,"median":-2.411947,"eighty":-0.364838,"marketCap":2065299626},{"date":"2024-11-15","current":-24.257951,"twenty":-7.024048,"median":-2.461642,"eighty":-0.365798,"marketCap":2025466100},{"date":"2024-11-22","current":-23.711793,"twenty":-7.238979,"median":-2.484021,"eighty":-0.367708,"marketCap":1979863581},{"date":"2024-11-29","current":-25.79114,"twenty":-7.338003,"median":-2.484828,"eighty":-0.367708,"marketCap":2153482810},{"date":"2024-12-06","current":-25.942485,"twenty":-7.511352,"median":-2.506399,"eighty":-0.372325,"marketCap":2166119653},{"date":"2024-12-13","current":-23.61309,"twenty":-7.685619,"median":-2.510917,"eighty":-0.374244,"marketCap":1971622162},{"date":"2024-12-20","current":-24.774497,"twenty":-7.806689,"median":-2.529245,"eighty":-0.376815,"marketCap":2068596194},{"date":"2024-12-27","current":-26.139891,"twenty":-7.91721,"median":-2.536577,"eighty":-0.378219,"marketCap":2182602491},{"date":"2025-01-03","current":-26.199113,"twenty":-8.130458,"median":-2.55857,"eighty":-0.378759,"marketCap":2187547343},{"date":"2025-01-10","current":-31.772552,"twenty":-8.39782,"median":-2.595442,"eighty":-0.379042,"marketCap":2652912808},{"date":"2025-01-17","current":-22.458263,"twenty":-8.738557,"median":-2.618653,"eighty":-0.380917,"marketCap":1875197559},{"date":"2025-01-24","current":-25.550962,"twenty":-9.20174,"median":-2.640363,"eighty":-0.383893,"marketCap":2133428691},{"date":"2025-01-31","current":-25.616764,"twenty":-9.731419,"median":-2.655336,"eighty":-0.385824,"marketCap":2138922970},{"date":"2025-02-07","current":-20.454588,"twenty":-10.804534,"median":-2.669175,"eighty":-0.386652,"marketCap":1707896751},{"date":"2025-02-14","current":-25.662826,"twenty":-12.574717,"median":-2.685284,"eighty":-0.387276,"marketCap":2142768966},{"date":"2025-02-21","current":-53.370778,"twenty":-12.855378,"median":-2.725214,"eighty":-0.389058,"marketCap":2790544507},{"date":"2025-02-28","current":-54.21902,"twenty":-13.499706,"median":-2.739162,"eighty":-0.394837,"marketCap":2834895674},{"date":"2025-03-07","current":-52.216674,"twenty":-13.760189,"median":-2.755161,"eighty":-0.398818,"marketCap":2730201011},{"date":"2025-03-14","current":-47.948939,"twenty":-18.175896,"median":-2.83003,"eighty":-0.400587,"marketCap":2507058233},{"date":"2025-03-21","current":-51.916054,"twenty":-18.220408,"median":-2.920956,"eighty":-0.403278,"marketCap":2714482778},{"date":"2025-03-28","current":-50.643786,"twenty":-18.450389,"median":-2.950254,"eighty":-0.407947,"marketCap":2647960969},{"date":"2025-04-04","current":-43.004809,"twenty":-18.795361,"median":-2.974775,"eighty":-0.410095,"marketCap":2248549430},{"date":"2025-04-11","current":-49.720452,"twenty":-19.003086,"median":-3.001378,"eighty":-0.416006,"marketCap":2599683537},{"date":"2025-04-17","current":-52.758864,"twenty":-19.196862,"median":-3.03467,"eighty":-0.4191,"marketCap":2758549968},{"date":"2025-04-25","current":-58.722956,"twenty":-19.518687,"median":-3.064618,"eighty":-0.420276,"marketCap":3070388492},{"date":"2025-05-02","current":-46.09574,"twenty":-19.775524,"median":-3.083062,"eighty":-0.421827,"marketCap":1778189273},{"date":"2025-05-09","current":-41.687354,"twenty":-20.011811,"median":-3.11453,"eighty":-0.425455,"marketCap":1608131377},{"date":"2025-05-16","current":-47.049904,"twenty":-20.463034,"median":-3.215476,"eighty":-0.427948,"marketCap":1814997106},{"date":"2025-05-23","current":-49.801447,"twenty":-20.824384,"median":-3.237351,"eighty":-0.430143,"marketCap":1921140625},{"date":"2025-05-30","current":-51.761552,"twenty":-21.095168,"median":-3.273807,"eighty":-0.431971,"marketCap":1996753615},{"date":"2025-06-06","current":-51.162425,"twenty":-21.562549,"median":-3.308239,"eighty":-0.43386,"marketCap":1973641720},{"date":"2025-06-13","current":-49.091372,"twenty":-22.09747,"median":-3.354012,"eighty":-0.436374,"marketCap":1893748749},{"date":"2025-06-20","current":-47.656427,"twenty":-22.399041,"median":-3.368594,"eighty":-0.439008,"marketCap":1838394333},{"date":"2025-06-27","current":-66.266325,"twenty":-22.593752,"median":-3.412342,"eighty":-0.442789,"marketCap":2556289746},{"date":"2025-07-03","current":-67.760442,"twenty":-22.859656,"median":-3.459736,"eighty":-0.445813,"marketCap":2613926818},{"date":"2025-07-11","current":-64.28403,"twenty":-23.202088,"median":-3.526477,"eighty":-0.446033,"marketCap":2479820759},{"date":"2025-07-18","current":-59.483624,"twenty":-23.372912,"median":-3.562079,"eighty":-0.44756,"marketCap":2294640265},{"date":"2025-07-25","current":-60.245476,"twenty":-23.669022,"median":-3.645665,"eighty":-0.450517,"marketCap":2324029465},{"date":"2025-08-01","current":2082.959447,"twenty":-23.690407,"median":-3.643882,"eighty":-0.446033,"marketCap":2928640983},{"date":"2025-08-08","current":2164.684193,"twenty":-23.669022,"median":-3.543586,"eighty":-0.435122,"marketCap":3043545975},{"date":"2025-08-15","current":2510.584178,"twenty":-23.61309,"median":-3.524094,"eighty":-0.427199,"marketCap":3529881354},{"date":"2025-08-22","current":2466.452815,"twenty":-23.610119,"median":-3.419634,"eighty":-0.417413,"marketCap":3467832658},{"date":"2025-08-29","current":2635.623038,"twenty":-23.392653,"median":-3.405051,"eighty":-0.400864,"marketCap":3705685992},{"date":"2025-09-05","current":2661.366333,"twenty":-23.37686,"median":-3.365368,"eighty":-0.389058,"marketCap":3741881064},{"date":"2025-09-12","current":2572.082048,"twenty":-23.354953,"median":-3.324847,"eighty":-0.383149,"marketCap":3616347360},{"date":"2025-09-19","current":2670.560367,"twenty":-23.349997,"median":-3.305754,"eighty":-0.376815,"marketCap":3754807876},{"date":"2025-09-26","current":2307.906809,"twenty":-23.335509,"median":-3.251933,"eighty":-0.367326,"marketCap":3244916974},{"date":"2025-10-03","current":2398.008341,"twenty":-23.228054,"median":-3.223552,"eighty":-0.362917,"marketCap":3371599727},{"date":"2025-10-10","current":2590.87874,"twenty":-23.172414,"median":-3.17902,"eighty":-0.361326,"marketCap":3642775508},{"date":"2025-10-17","current":2419.461087,"twenty":-23.120482,"median":-3.093044,"eighty":-0.355717,"marketCap":3401762288},{"date":"2025-10-24","current":2555.328476,"twenty":-23.0412,"median":-3.06965,"eighty":-0.353463,"marketCap":3592791837},{"date":"2025-10-31","current":1824.749681,"twenty":-22.892557,"median":-3.039662,"eighty":-0.351473,"marketCap":3800953585},{"date":"2025-11-07","current":1924.659929,"twenty":-22.853076,"median":-2.997732,"eighty":-0.34621,"marketCap":4009066633},{"date":"2025-11-14","current":1808.791794,"twenty":-22.853076,"median":-2.942051,"eighty":-0.342007,"marketCap":3767713306},{"date":"2025-11-21","current":1860.689617,"twenty":-22.853076,"median":-2.7901,"eighty":-0.337516,"marketCap":3875816473},{"date":"2025-11-28","current":2316.668891,"twenty":-22.853076,"median":-2.739162,"eighty":-0.335091,"marketCap":4825621300},{"date":"2025-12-05","current":2247.286774,"twenty":-22.853076,"median":-2.684241,"eighty":-0.324059,"marketCap":4681098350},{"date":"2025-12-12","current":2155.979908,"twenty":-22.853076,"median":-2.654606,"eighty":-0.321155,"marketCap":4490906148},{"date":"2025-12-19","current":1891.634041,"twenty":-22.853076,"median":-2.605424,"eighty":-0.306871,"marketCap":3940273708},{"date":"2025-12-26","current":1888.442464,"twenty":-22.853076,"median":-2.554863,"eighty":-0.302911,"marketCap":3933625653},{"date":"2026-01-02","current":1804.767631,"twenty":-22.853076,"median":-2.52558,"eighty":-0.295951,"marketCap":3759330975},{"date":"2026-01-09","current":1907.591928,"twenty":-22.853076,"median":-2.501008,"eighty":-0.286035,"marketCap":3973513987},{"date":"2026-01-16","current":1516.415552,"twenty":-22.853076,"median":-2.477308,"eighty":-0.277903,"marketCap":3158693595},{"date":"2026-01-23","current":1413.730019,"twenty":-22.853076,"median":-2.411947,"eighty":-0.267723,"marketCap":2944799629},{"date":"2026-01-30","current":1362.109723,"twenty":-22.266121,"median":-2.386516,"eighty":-0.254264,"marketCap":2837274554},{"date":"2026-02-06","current":1166.729682,"twenty":-13.767068,"median":-2.349749,"eighty":-0.248949,"marketCap":2430297927}],"updateTime":1770631322585}}}