美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万洲国际ADR

24.49

+0.37001.53%

成交量：1.72万

成交额：42.04万

市值：157.23亿

市盈率：9.75

高：24.53

开：24.41

低：24.41

收：24.12

52周最高：24.53

52周最低：14.71

股本：6.42亿

流通股本：6.42亿

量比：0.71

换手率：0.00%

股息：1.54

股息率：6.29%

每股收益(TTM):2.51

每股收益(LYR):2.51

净资产收益率：16.48%

总资产收益率：8.54%

市净率：1.44

市盈率(LYR):9.75

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

港股开盘大幅受压恒指低开1.06% 紫金矿业(02899)跌9.98%

【特约大V】邓声兴：外围气氛弱，恒指看2600能否企稳

万洲国际：宣派及派付特别股息及暂停办理股东登记手续

香港交易所

双汇被曝火腿肠吃出大块硬物，背后万隆家族财富196亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHGLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WHGLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHGLY\",,,,,undefined,":{"symbol":"WHGLY","market":"US","secType":"STK","nameCN":"万洲国际ADR","latestPrice":24.49,"timestamp":1770411600000,"preClose":24.12,"halted":0,"volume":17198,"delay":15,"changeRate":0.01533996683250404,"floatShares":642000000,"shares":642000000,"eps":2.512,"marketStatus":"休市中","change":0.37,"latestTime":"02-06 16:00:00 EST 延时","open":24.41,"high":24.53,"low":24.41,"amount":420447.2962999998,"amplitude":0.004975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.512,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":20,"exchange":"PINK LIMITED","adjPreClose":24.12,"volumeRatio":0.7058543489932715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHGLY\",,,,,undefined,":{"symbol":"WHGLY","floatShares":642000000,"roa":"8.54%","roe":"16.48%","lyrEps":2.51286,"volumeRatio":0.7058543489932715,"shares":642000000,"dividePrice":1.54084,"high":24.53,"amplitude":0.004975,"preClose":24.12,"low":24.41,"week52Low":14.71,"pbRate":"1.44","psRate":"0.58","week52High":24.53,"institutionHeld":0,"latestPrice":24.49,"eps":2.512,"divideRate":0.062917,"volume":17198,"delay":15,"ttmEps":2.512,"open":24.41,"prevYearClose":22.201,"prevWeekClose":23.446,"prevMonthClose":23.446,"prevQuarterClose":22.201,"fiveDayClose":23.446,"twentyDayClose":22.45,"sixtyDayClose":20.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHGLY\",params:#limit:5,,,undefined,":[{"date":"2025-10-08","symbol":"WHGLY","amount":0.771426,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-08","defaultRemindTime":1759930200000,"name":"万洲国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759896000000,"payDate":"2025-11-03"},{"date":"2025-08-26","symbol":"WHGLY","amount":0.50956,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"万洲国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-10-10"},{"date":"2025-05-15","symbol":"WHGLY","amount":1.030941,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"万洲国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-09"},{"date":"2025-03-14","symbol":"WHGLY","amount":0.462933,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"万洲国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"},{"date":"2025-02-19","symbol":"WHGLY","amount":0.042948,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"万洲国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHGLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-28","value":0.283377,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-10-05","value":0.113443,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-24","value":0.107388,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-01","value":0.362272,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-10-15","value":0.112168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHGLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1755320400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHGLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608838261","title":"港股开盘大幅受压 恒指低开1.06% 紫金矿业(02899)跌9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608838261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608838261?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 09:29","pubTimestamp":1769995797,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘大幅受压，恒指低开1.06%，国企指数低开1.35%，恒生科技指数低开1.29%。山东黄金低开10.8%，公司发盈喜，预期2025年度实现归属于母公司所有者的净利润为46亿至49亿元人民币，同比增加56%至66%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601728","LU1997245094.SGD","LU1224709979.USD","LU0737861772.HKD","LU0561508036.HKD","LU1251922891.USD","LU2580892862.HKD","BK0015","LU0540923850.HKD","LU0345780521.USD","LU0348825331.USD","SGXZ90724238.SGD","LU1242518931.SGD","LU1934453819.USD","00288","BK0077","SG9999004220.SGD","LU1997245177.USD","LU0039217434.USD","LU0164939612.USD","BK1543","LU0702159699.USD","LU0181495838.USD","LU0061477393.USD","HK0000252152.HKD","HK0000500386.USD","LU0244354667.USD","LU1979443071.USD","01378","LU0326950275.SGD","00175","601899","LU1064131003.USD","SGXZ62798434.SGD","LU0634319403.HKD","BK0183","LU1166156734.SGD","LU2495084118.USD","BK4614","LU1720050803.USD","LU0886674414.USD","LU1719994722.HKD","LU0274383008.USD","BK1237","LU0082770016.USD","LU0871576103.HKD","BK1603","LU2148510915.USD","LU0228659784.USD","SG9999001226.SGD","LU2097828805.USD","00666","LU0266512473.USD","LU2399975544.HKD","LU2097828474.EUR","SG9999001069.SGD","LU0979878070.USD","01093","LU0620787316.HKD","LU1770034418.SGD","BK4585","BK0012","LU1242518857.USD","LU0456854461.SGD","SG9999002950.SGD","LU1655091616.SGD","LU1481107354.HKD","BK1544","BK0196","09699","BK1505","LU0307460666.USD","LU1255011170.USD","LU1961090484.USD","LU0082770016.SGD","LU2039709279.SGD","BK0127","LU2213484517.USD","SG9999001051.SGD","WHGLY","600547","LU0328353924.USD","513600","00123","BK4588","00728","LU0588546209.SGD","SGXZ49509284.SGD","LU0327786744.USD","LU0417516738.SGD","LU1769817096.USD","LU0329678170.USD","LU0828237940.HKD","LU1997244956.HKD","LU0164865239.USD","LU0541502299.USD","LU0173614495.USD","LU0531971595.HKD","LU0096374516.USD","LU0348827113.USD","BK0188","LU2097828714.EUR","LU0140636845.USD","CBUMY","LU1064130708.USD","LU1808992512.USD","BK0242","BK1592","LU0345780281.USD","LU2097828631.EUR","LU0463099449.HKD","LU0106252389.USD","HK0000320223.HKD","LU0572944931.SGD","LU1048596156.SGD","LU2543165471.USD","ZIJMY","01787","MCHmain","LU2097828557.USD","LU0593848301.USD","HK0000320264.USD","LU0348735423.USD","LU0287142896.SGD","HK0000306685.HKD","BK1198","LU2289578879.USD","LU0821914370.USD","LU2580892789.USD","LU0370786039.SGD","GELYY","LU1504937902.USD","03323","LU1769817179.HKD","LU1188198961.HKD","02899","LU1794554557.SGD","LU0164880469.USD","SGXZ81163826.USD","BK1521","LU0469268626.HKD","02833","BK1594","HK0000306701.USD","SG9999002463.SGD","LU1831875114.USD","BK0028","LU0541501648.USD","LU0049853897.USD","LU0737861699.HKD","LU0149721374.USD","LU1303224171.USD","LU0266512127.USD","SGXZ86797644.SGD","HHImain","LU0211977185.USD","LU0048580855.USD","LU0329678337.USD","LU0828237510.HKD","HK0000252160.HKD","LU0417516902.SGD","00762"],"gpt_icon":1},{"id":"2602734346","title":"【特约大V】邓声兴：外围气氛弱，恒指看2600能否企稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2602734346","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602734346?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 12:28","pubTimestamp":1767932928,"startTime":"0","endTime":"0","summary":"外围气氛弱，恒指看2600能否企稳万洲国际中国商务部宣布对欧盟进口猪肉及副产品征收反倾销税，此举有望改善国内生猪市场供需，为本土龙头企业创造更有利的竞争环境。万洲国际作为全球领先的猪肉食品企业，其第二季度业绩表现稳健，收入同比增长11.8%至68.33亿美元，经营利润亦录得增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ90724238.SGD","BK1603","513600","00005","SG9999001069.SGD","BK1543","HSBC","SG9999001051.SGD","BK1521","MCHmain","SG9999002950.SGD","HHImain","LU0287142896.SGD","WHGLY","LU0173614495.USD","LU0274383008.USD","BK4614","LU0541501648.USD","SG9999001226.SGD","LU1166156734.SGD","02833","LU0702159699.USD","BK1237","LU0541502299.USD","00288"],"gpt_icon":1},{"id":"2569759731","title":"万洲国际：宣派及派付特别股息及暂停办理股东登记手续","url":"https://stock-news.laohu8.com/highlight/detail?id=2569759731","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569759731?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 19:35","pubTimestamp":1758540909,"startTime":"0","endTime":"0","summary":"特别股息将于2025年10月22日或前后以现金派付予合资格股东。万洲国际董事会于2025年9月22日宣布，向股东派发每股0.3港元特别股息，以回报股东的持续支持。公司将于2025年10月9日至13日期间暂停办理股东登记手续。股东须于2025年10月8日下午四时三十分前，将所有过户表格连同相关股票送达香港中央证券登记有限公司办理登记，方可获派特别股息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922201647a72f62c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922201647a72f62c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WHGLY","00288","BK4212"],"gpt_icon":0},{"id":"2558681609","title":"双汇被曝火腿肠吃出大块硬物，背后万隆家族财富196亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558681609","media":"雷达Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558681609?lang=zh_cn&edition=fundamental","pubTime":"2025-08-10 22:08","pubTimestamp":1754834883,"startTime":"0","endTime":"0","summary":"尽管面临诸多投诉，但双汇背后的掌舵人万隆家族依然积累起了不菲的财富。万洲国际在2024年年报中披露，万隆作为家族信托委托人，概约持有公司31.68%的股份。或是受益于史密斯菲尔德股价上升，万隆家族财富大幅上升。前不久发布的《2025新财富杂志500创富榜》显示，万隆家族身家达195.9亿元，较上一年大增83.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810221957a4803a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810221957a4803a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00288","WHGLY","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHGLY\",params:#limit:6,delay:false,,,undefined,":[]}}