美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wilhelmina国际

3.50

-0.0550-1.55%

成交量：200.00

成交额：699.00

市值：1,719.47万

市盈率：31.77

高：3.50

开：3.50

低：3.50

收：3.55

52周最高：3.70

52周最低：0.0027

股本：491.98万

流通股本：491.98万

量比：0.13

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.1100

每股收益(LYR):0.0840

净资产收益率：2.17%

总资产收益率：0.73%

市净率：0.69

市盈率(LYR):41.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Wilhelmina International, Inc.盘中异动临近收盘大幅下跌5.15%报3.50美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WHLM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLM\",,,,,undefined,":{"symbol":"WHLM","market":"US","secType":"STK","nameCN":"Wilhelmina国际","latestPrice":3.495,"timestamp":1771621200000,"preClose":3.55,"halted":0,"volume":200,"delay":15,"changeRate":-0.015492957746478794,"floatShares":4919800,"shares":4919800,"eps":0.11,"marketStatus":"休市中","change":-0.055,"latestTime":"02-20 16:00:00 EST 延时","open":3.495,"high":3.495,"low":3.495,"amount":699,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":3.55,"volumeRatio":0.1290489145328009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLM\",,,,,undefined,":{"symbol":"WHLM","floatShares":4919800,"roa":"0.73%","roe":"2.17%","lyrEps":0.083963,"volumeRatio":0.1290489145328009,"shares":4919800,"dividePrice":0,"high":3.495,"amplitude":0,"preClose":3.55,"low":3.495,"week52Low":0.0027,"pbRate":"0.69","psRate":"0.95","week52High":3.7,"institutionHeld":0.0131,"latestPrice":3.495,"eps":0.11,"divideRate":0,"volume":200,"delay":15,"ttmEps":0.11,"open":3.495,"prevYearClose":3.5,"prevWeekClose":3.59,"prevMonthClose":3.55,"prevQuarterClose":3.5,"fiveDayClose":3.59,"twentyDayClose":3.55,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-22","symbol":"WHLM","defaultRemindTime":1758547800000,"type":"split","dateTimestamp":1758513600000,"forFactor":1,"toFactor":1000,"ratio":0.001},{"market":"US","date":"2024-11-13","symbol":"WHLM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-14","symbol":"WHLM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-05-16","symbol":"WHLM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"盘前","dateTimestamp":1715832000000,"actualEps":0.02},{"market":"US","date":"2024-03-26","symbol":"WHLM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLM","date":"2024-12-27","current":28.512872,"percent":0.743611,"low":-529.487317,"twenty":-2.259217,"median":6.616424,"eighty":42.999089,"high":111.322604,"avg":-4.74251,"sd":104.586883,"marketCap":16451927},"quantilePoints":[{"date":"2021-02-26","current":-3.274663,"twenty":-1.558808,"median":33.321996,"eighty":52.431792,"marketCap":33729029},{"date":"2021-03-05","current":-3.374806,"twenty":-1.589296,"median":33.330757,"eighty":52.62083,"marketCap":34760498},{"date":"2021-03-12","current":-3.149485,"twenty":-1.617817,"median":33.330757,"eighty":52.62083,"marketCap":32439693},{"date":"2021-03-19","current":-5.803447,"twenty":-1.643387,"median":33.330757,"eighty":52.62083,"marketCap":28674832},{"date":"2021-03-26","current":-5.433425,"twenty":-1.68666,"median":33.321996,"eighty":52.431792,"marketCap":26846554},{"date":"2021-04-01","current":-5.422465,"twenty":-1.725999,"median":33.274868,"eighty":52.431792,"marketCap":26792402},{"date":"2021-04-09","current":-5.482588,"twenty":-1.759339,"median":33.077348,"eighty":52.62083,"marketCap":27089465},{"date":"2021-04-16","current":-7.619634,"twenty":-1.804956,"median":33.051403,"eighty":52.62083,"marketCap":37648611},{"date":"2021-04-23","current":-6.283588,"twenty":-1.880678,"median":33.051403,"eighty":52.62083,"marketCap":31047210},{"date":"2021-04-30","current":-5.573814,"twenty":-1.943597,"median":32.9583,"eighty":52.62083,"marketCap":27540216},{"date":"2021-05-07","current":-5.281554,"twenty":-2.077959,"median":32.878358,"eighty":52.62083,"marketCap":26096160},{"date":"2021-05-14","current":-429.778667,"twenty":-2.12134,"median":32.774531,"eighty":52.62083,"marketCap":25786720},{"date":"2021-05-21","current":-424.621317,"twenty":-2.17009,"median":32.753475,"eighty":52.62083,"marketCap":25477279},{"date":"2021-05-28","current":-459.0036,"twenty":-2.2472,"median":32.753475,"eighty":52.62083,"marketCap":27540216},{"date":"2021-06-04","current":-447.829367,"twenty":-2.26823,"median":32.609166,"eighty":52.431792,"marketCap":26869762},{"date":"2021-06-11","current":-441.812467,"twenty":-2.30328,"median":32.586356,"eighty":52.431792,"marketCap":26508748},{"date":"2021-06-18","current":-423.76175,"twenty":-2.358358,"median":32.58589,"eighty":52.431792,"marketCap":25425705},{"date":"2021-06-25","current":-438.374233,"twenty":-2.474288,"median":32.584238,"eighty":52.431792,"marketCap":26302454},{"date":"2021-07-02","current":-424.621317,"twenty":-2.488346,"median":32.442397,"eighty":52.431792,"marketCap":25477279},{"date":"2021-07-09","current":-434.936,"twenty":-2.52109,"median":32.442397,"eighty":52.431792,"marketCap":26096160},{"date":"2021-07-16","current":-468.458733,"twenty":-2.600814,"median":32.361494,"eighty":52.431792,"marketCap":28107524},{"date":"2021-07-23","current":-377.345667,"twenty":-2.699223,"median":32.361494,"eighty":52.431792,"marketCap":22640740},{"date":"2021-07-30","current":-375.62655,"twenty":-2.762486,"median":32.199687,"eighty":52.431792,"marketCap":22537593},{"date":"2021-08-06","current":-477.054317,"twenty":-2.811691,"median":31.840093,"eighty":52.431792,"marketCap":28623259},{"date":"2021-08-13","current":8.419594,"twenty":-2.81872,"median":31.599381,"eighty":52.431792,"marketCap":31666092},{"date":"2021-08-20","current":7.418567,"twenty":-2.81872,"median":31.599381,"eighty":52.431792,"marketCap":27901231},{"date":"2021-08-27","current":7.953362,"twenty":-2.817708,"median":31.552456,"eighty":52.431792,"marketCap":29912595},{"date":"2021-09-03","current":8.323605,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":31305078},{"date":"2021-09-10","current":7.78881,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":29293713},{"date":"2021-09-17","current":7.418567,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":27901231},{"date":"2021-09-24","current":7.610545,"twenty":-2.816696,"median":31.49852,"eighty":52.431792,"marketCap":28623259},{"date":"2021-10-01","current":7.953362,"twenty":-2.816696,"median":31.417617,"eighty":52.431792,"marketCap":29912595},{"date":"2021-10-08","current":7.706534,"twenty":-2.816696,"median":31.250037,"eighty":52.431792,"marketCap":28984273},{"date":"2021-10-15","current":7.84366,"twenty":-2.816696,"median":31.031035,"eighty":52.431792,"marketCap":29500007},{"date":"2021-10-22","current":7.720246,"twenty":-2.816696,"median":30.680765,"eighty":52.431792,"marketCap":29035846},{"date":"2021-10-29","current":7.528269,"twenty":-2.816696,"median":30.587734,"eighty":52.431792,"marketCap":28313818},{"date":"2021-11-05","current":7.720246,"twenty":-2.816696,"median":30.584673,"eighty":52.09894,"marketCap":29035846},{"date":"2021-11-12","current":8.076776,"twenty":-2.816696,"median":30.282871,"eighty":52.09894,"marketCap":30376756},{"date":"2021-11-19","current":5.619101,"twenty":-2.816696,"median":30.282698,"eighty":52.09894,"marketCap":27488643},{"date":"2021-11-26","current":5.74561,"twenty":-2.816696,"median":30.282698,"eighty":52.09894,"marketCap":28107524},{"date":"2021-12-03","current":4.849506,"twenty":-2.816696,"median":30.220221,"eighty":52.09894,"marketCap":23723782},{"date":"2021-12-10","current":5.181591,"twenty":-2.816696,"median":29.934382,"eighty":52.09894,"marketCap":25348345},{"date":"2021-12-17","current":5.060354,"twenty":-2.816696,"median":29.701133,"eighty":52.09894,"marketCap":24755251},{"date":"2021-12-23","current":5.344999,"twenty":-2.816696,"median":29.313651,"eighty":52.09894,"marketCap":26147734},{"date":"2021-12-31","current":5.534762,"twenty":-2.816696,"median":29.125285,"eighty":52.09894,"marketCap":27076056},{"date":"2022-01-07","current":5.366083,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":26250880},{"date":"2022-01-14","current":5.207947,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":25477279},{"date":"2022-01-21","current":4.448894,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":21763991},{"date":"2022-01-28","current":4.34347,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21248257},{"date":"2022-02-04","current":4.480522,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21918712},{"date":"2022-02-11","current":4.617573,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22589166},{"date":"2022-02-18","current":4.216962,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":20629376},{"date":"2022-02-25","current":4.69137,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22950180},{"date":"2022-03-04","current":4.480522,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21918712},{"date":"2022-03-11","current":4.216962,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":20629376},{"date":"2022-03-18","current":4.760098,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21506124},{"date":"2022-03-25","current":5.056891,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22847033},{"date":"2022-04-01","current":5.319438,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":24033223},{"date":"2022-04-08","current":5.696137,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":25735146},{"date":"2022-04-14","current":5.753212,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":25993013},{"date":"2022-04-22","current":5.068306,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22898607},{"date":"2022-04-29","current":5.422174,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":24497384},{"date":"2022-05-06","current":5.113967,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":23104901},{"date":"2022-05-13","current":7.712234,"twenty":-2.814671,"median":28.969687,"eighty":52.059215,"marketCap":23414341},{"date":"2022-05-20","current":7.491399,"twenty":-2.814671,"median":28.872161,"eighty":52.059215,"marketCap":22743887},{"date":"2022-05-27","current":7.593492,"twenty":-2.814671,"median":28.830491,"eighty":52.059215,"marketCap":23053843},{"date":"2022-06-03","current":7.899094,"twenty":-2.814671,"median":28.814532,"eighty":52.059215,"marketCap":23981649},{"date":"2022-06-10","current":7.831145,"twenty":-2.814671,"median":28.504221,"eighty":52.059215,"marketCap":23775355},{"date":"2022-06-17","current":7.406462,"twenty":-2.814671,"median":28.371231,"eighty":52.059215,"marketCap":22486019},{"date":"2022-06-24","current":7.576335,"twenty":-2.815683,"median":28.371231,"eighty":52.079077,"marketCap":23001754},{"date":"2022-07-01","current":7.559348,"twenty":-2.815683,"median":27.706281,"eighty":52.079077,"marketCap":22950180},{"date":"2022-07-08","current":7.79717,"twenty":-2.815683,"median":27.706281,"eighty":52.079077,"marketCap":23672208},{"date":"2022-07-15","current":7.658554,"twenty":-2.815683,"median":8.282467,"eighty":52.079077,"marketCap":23251369},{"date":"2022-07-22","current":8.018005,"twenty":-2.815683,"median":8.153903,"eighty":52.079077,"marketCap":24342663},{"date":"2022-07-29","current":7.79717,"twenty":-2.815683,"median":8.063064,"eighty":52.079077,"marketCap":23672208},{"date":"2022-08-05","current":7.813987,"twenty":-2.815683,"median":8.001018,"eighty":52.079077,"marketCap":23723266},{"date":"2022-08-12","current":8.58345,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":24342663},{"date":"2022-08-19","current":8.92897,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":25322559},{"date":"2022-08-26","current":8.547079,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":24239516},{"date":"2022-09-02","current":8.437968,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":23930076},{"date":"2022-09-09","current":8.183374,"twenty":-2.815683,"median":7.953362,"eighty":52.079077,"marketCap":23208048},{"date":"2022-09-16","current":7.946965,"twenty":-2.815683,"median":7.950056,"eighty":52.079077,"marketCap":22537593},{"date":"2022-09-23","current":7.410499,"twenty":-2.815683,"median":7.899094,"eighty":52.079077,"marketCap":21016176},{"date":"2022-09-30","current":7.437777,"twenty":-2.815683,"median":7.884799,"eighty":52.079077,"marketCap":21093536},{"date":"2022-10-07","current":7.319573,"twenty":-2.815683,"median":7.871086,"eighty":52.079077,"marketCap":20758309},{"date":"2022-10-14","current":7.092257,"twenty":-2.815683,"median":7.831145,"eighty":52.079077,"marketCap":20113641},{"date":"2022-10-21","current":7.237739,"twenty":-2.815683,"median":7.814157,"eighty":52.079077,"marketCap":20526229},{"date":"2022-10-28","current":7.565074,"twenty":-2.815683,"median":7.79717,"eighty":52.079077,"marketCap":21454551},{"date":"2022-11-04","current":7.27411,"twenty":-2.815683,"median":7.78881,"eighty":52.079077,"marketCap":20629376},{"date":"2022-11-11","current":6.154141,"twenty":-2.815683,"median":7.763196,"eighty":52.079077,"marketCap":21970285},{"date":"2022-11-18","current":5.525725,"twenty":-2.815683,"median":7.729221,"eighty":52.079077,"marketCap":19726840},{"date":"2022-11-25","current":5.48961,"twenty":-2.815683,"median":7.720246,"eighty":52.079077,"marketCap":19597907},{"date":"2022-12-02","current":5.634073,"twenty":-2.815683,"median":7.695246,"eighty":52.079077,"marketCap":20113641},{"date":"2022-12-09","current":5.297473,"twenty":-2.815683,"median":7.664159,"eighty":52.079077,"marketCap":18911980},{"date":"2022-12-16","current":5.258468,"twenty":-2.815683,"median":7.644285,"eighty":52.079077,"marketCap":18772732},{"date":"2022-12-23","current":5.272915,"twenty":-2.815683,"median":7.596832,"eighty":52.079077,"marketCap":18824305},{"date":"2022-12-30","current":5.114005,"twenty":-2.815683,"median":7.569407,"eighty":52.079077,"marketCap":18256997},{"date":"2023-01-06","current":6.313051,"twenty":-2.804068,"median":7.569407,"eighty":52.079077,"marketCap":22537593},{"date":"2023-01-13","current":6.616424,"twenty":-2.715306,"median":7.569407,"eighty":52.079077,"marketCap":23620635},{"date":"2023-01-20","current":6.775334,"twenty":-2.663714,"median":7.569407,"eighty":52.079077,"marketCap":24187943},{"date":"2023-01-27","current":6.616424,"twenty":-2.600814,"median":7.569407,"eighty":52.079077,"marketCap":23620635},{"date":"2023-02-03","current":6.573085,"twenty":-2.503811,"median":7.569407,"eighty":52.079077,"marketCap":23465915},{"date":"2023-02-10","current":6.154141,"twenty":-2.484392,"median":7.569407,"eighty":52.079077,"marketCap":21970285},{"date":"2023-02-17","current":6.276935,"twenty":-2.431228,"median":7.569407,"eighty":52.079077,"marketCap":22408659},{"date":"2023-02-24","current":6.013434,"twenty":-2.347843,"median":7.569407,"eighty":52.079077,"marketCap":21467960},{"date":"2023-03-03","current":5.973562,"twenty":-2.300276,"median":7.569407,"eighty":52.079077,"marketCap":21325617},{"date":"2023-03-10","current":5.836178,"twenty":-2.253209,"median":7.569407,"eighty":52.079077,"marketCap":20835154},{"date":"2023-03-17","current":5.114005,"twenty":-2.209146,"median":7.569407,"eighty":52.079077,"marketCap":18256997},{"date":"2023-03-24","current":6.211026,"twenty":-2.157072,"median":7.565074,"eighty":51.701209,"marketCap":21918712},{"date":"2023-03-31","current":6.342408,"twenty":-2.155069,"median":7.559348,"eighty":47.640426,"marketCap":22382357},{"date":"2023-04-06","current":6.488696,"twenty":-2.155069,"median":7.541981,"eighty":47.079016,"marketCap":22898607},{"date":"2023-04-14","current":6.108727,"twenty":-2.157072,"median":7.528269,"eighty":46.741627,"marketCap":21557697},{"date":"2023-04-21","current":6.211026,"twenty":-2.157072,"median":7.492333,"eighty":46.003959,"marketCap":21918712},{"date":"2023-04-28","current":5.933357,"twenty":-2.157072,"median":7.487131,"eighty":45.89178,"marketCap":20938816},{"date":"2023-05-05","current":5.801829,"twenty":-2.157072,"median":7.457424,"eighty":45.89178,"marketCap":20474655},{"date":"2023-05-12","current":7.030357,"twenty":-2.157072,"median":7.437777,"eighty":45.701807,"marketCap":20732522},{"date":"2023-05-19","current":7.082822,"twenty":-2.157072,"median":7.418567,"eighty":45.271558,"marketCap":20887243},{"date":"2023-05-26","current":7.025285,"twenty":-2.16308,"median":7.397998,"eighty":45.21275,"marketCap":20717566},{"date":"2023-06-02","current":6.383284,"twenty":-2.17009,"median":7.383221,"eighty":45.072709,"marketCap":18824305},{"date":"2023-06-09","current":6.890449,"twenty":-2.1771,"median":7.355944,"eighty":44.741292,"marketCap":20319935},{"date":"2023-06-16","current":6.523367,"twenty":-2.18411,"median":7.27411,"eighty":44.616158,"marketCap":19237408},{"date":"2023-06-23","current":6.645611,"twenty":-2.199131,"median":7.232164,"eighty":44.536612,"marketCap":19597907},{"date":"2023-06-30","current":6.566913,"twenty":-2.202136,"median":7.146813,"eighty":44.156275,"marketCap":19365826},{"date":"2023-07-06","current":6.785518,"twenty":-2.203137,"median":7.10144,"eighty":43.879608,"marketCap":20010494},{"date":"2023-07-14","current":6.453238,"twenty":-2.215155,"median":7.027821,"eighty":43.767159,"marketCap":19030599},{"date":"2023-07-21","current":6.225888,"twenty":-2.224167,"median":6.989263,"eighty":43.358355,"marketCap":18360144},{"date":"2023-07-28","current":6.155934,"twenty":-2.22617,"median":6.874034,"eighty":43.147177,"marketCap":18153850},{"date":"2023-08-04","current":6.173423,"twenty":-2.22617,"median":6.820495,"eighty":43.070951,"marketCap":18205424},{"date":"2023-08-11","current":6.348482,"twenty":-2.22617,"median":6.775334,"eighty":42.917312,"marketCap":18721674},{"date":"2023-08-18","current":8.962614,"twenty":-2.22617,"median":6.775334,"eighty":42.917312,"marketCap":18050704},{"date":"2023-08-25","current":9.39794,"twenty":-2.22617,"median":6.775334,"eighty":42.907964,"marketCap":18927452},{"date":"2023-09-01","current":8.783361,"twenty":-2.22617,"median":6.775334,"eighty":42.858844,"marketCap":17689689},{"date":"2023-09-08","current":9.50037,"twenty":-2.22617,"median":6.775334,"eighty":42.734704,"marketCap":19133746},{"date":"2023-09-15","current":9.50037,"twenty":-2.22617,"median":6.775334,"eighty":42.645361,"marketCap":19133746},{"date":"2023-09-22","current":10.217379,"twenty":-2.22617,"median":6.775334,"eighty":42.645361,"marketCap":20577802},{"date":"2023-09-29","current":9.855546,"twenty":-2.22617,"median":6.775334,"eighty":41.687545,"marketCap":19849069},{"date":"2023-10-06","current":10.985603,"twenty":-2.22617,"median":6.775334,"eighty":39.836321,"marketCap":22125005},{"date":"2023-10-13","current":10.242987,"twenty":-2.22617,"median":6.775334,"eighty":39.131812,"marketCap":20629376},{"date":"2023-10-20","current":10.242987,"twenty":-2.22617,"median":6.775334,"eighty":38.665665,"marketCap":20629376},{"date":"2023-10-27","current":10.422239,"twenty":-2.235183,"median":6.746441,"eighty":37.046417,"marketCap":20990390},{"date":"2023-11-02","current":11.252689,"twenty":-2.235183,"median":6.746441,"eighty":36.801077,"marketCap":22662916},{"date":"2023-11-10","current":11.241678,"twenty":-2.238688,"median":6.746441,"eighty":36.709074,"marketCap":22640740},{"date":"2023-11-17","current":49.557193,"twenty":-2.238688,"median":6.746441,"eighty":36.801077,"marketCap":24084796},{"date":"2023-11-24","current":51.785675,"twenty":-2.238688,"median":6.746441,"eighty":37.169088,"marketCap":25167838},{"date":"2023-12-01","current":49.451076,"twenty":-2.238688,"median":6.746441,"eighty":38.825136,"marketCap":24033223},{"date":"2023-12-08","current":50.260757,"twenty":-2.235183,"median":6.746441,"eighty":39.30355,"marketCap":24426728},{"date":"2023-12-15","current":42.65951,"twenty":-2.235183,"median":6.746441,"eighty":41.769222,"marketCap":20732522},{"date":"2023-12-22","current":49.026603,"twenty":-2.235183,"median":6.746441,"eighty":42.660649,"marketCap":23826929},{"date":"2023-12-29","current":45.10023,"twenty":-2.238688,"median":6.746441,"eighty":42.907964,"marketCap":21918712},{"date":"2024-01-05","current":41.174918,"twenty":-2.242193,"median":6.746441,"eighty":42.907964,"marketCap":20011010},{"date":"2024-01-12","current":42.871747,"twenty":-2.242193,"median":6.746441,"eighty":42.907964,"marketCap":20835669},{"date":"2024-01-19","current":48.867426,"twenty":-2.245698,"median":6.746441,"eighty":42.917312,"marketCap":23749569},{"date":"2024-01-26","current":49.981667,"twenty":-2.242193,"median":6.746441,"eighty":43.767159,"marketCap":24291090},{"date":"2024-02-02","current":49.981667,"twenty":-2.242193,"median":6.746441,"eighty":44.596272,"marketCap":24291090},{"date":"2024-02-09","current":49.875547,"twenty":-2.242193,"median":6.746441,"eighty":44.616838,"marketCap":24239516},{"date":"2024-02-16","current":48.708247,"twenty":-2.242193,"median":6.746441,"eighty":45.21275,"marketCap":23672208},{"date":"2024-02-23","current":46.692002,"twenty":-2.242193,"median":6.746441,"eighty":45.598028,"marketCap":22692313},{"date":"2024-03-01","current":47.222593,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22950180},{"date":"2024-03-08","current":45.515152,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22120364},{"date":"2024-03-15","current":45.312465,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22021858},{"date":"2024-03-22","current":48.814366,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":23723782},{"date":"2024-03-28","current":59.434517,"twenty":-2.238688,"median":6.746441,"eighty":45.926217,"marketCap":25735146},{"date":"2024-04-05","current":60.506483,"twenty":-2.242193,"median":6.746441,"eighty":46.129921,"marketCap":26199307},{"date":"2024-04-12","current":57.886122,"twenty":-2.242193,"median":6.746441,"eighty":46.692002,"marketCap":25064691},{"date":"2024-04-19","current":54.193799,"twenty":-2.242193,"median":6.746441,"eighty":46.741627,"marketCap":23465915},{"date":"2024-04-26","current":65.270774,"twenty":-2.238688,"median":6.746441,"eighty":46.940531,"marketCap":28262245},{"date":"2024-05-03","current":51.454333,"twenty":-2.238688,"median":6.746441,"eighty":47.079016,"marketCap":22279726},{"date":"2024-05-10","current":51.811654,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":22434446},{"date":"2024-05-17","current":68.175847,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":24884184},{"date":"2024-05-24","current":72.768003,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":26560321},{"date":"2024-05-31","current":74.88746,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":27333923},{"date":"2024-06-07","current":90.43014,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":33007001},{"date":"2024-06-14","current":75.170055,"twenty":-2.242193,"median":6.746441,"eighty":47.222593,"marketCap":27437070},{"date":"2024-06-21","current":82.6588,"twenty":-2.245698,"median":6.746441,"eighty":47.222593,"marketCap":30170462},{"date":"2024-06-28","current":74.233255,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27095138},{"date":"2024-07-05","current":75.170055,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27437070},{"date":"2024-07-12","current":79.126373,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":28881126},{"date":"2024-07-15","current":76.441729,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27901231},{"date":"2024-08-02","current":78.555532,"twenty":-2.256213,"median":6.616424,"eighty":46.818392,"marketCap":28672769},{"date":"2024-08-09","current":77.006915,"twenty":-2.256213,"median":6.616424,"eighty":46.818392,"marketCap":28107524},{"date":"2024-08-16","current":46.547912,"twenty":-2.256213,"median":6.616424,"eighty":46.774149,"marketCap":29138993},{"date":"2024-08-23","current":49.430588,"twenty":-2.256213,"median":6.616424,"eighty":47.024088,"marketCap":30943548},{"date":"2024-08-30","current":45.229741,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":28313818},{"date":"2024-09-06","current":42.0167,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":26302454},{"date":"2024-09-13","current":36.744016,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":23001754},{"date":"2024-09-20","current":42.181471,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":26405601},{"date":"2024-09-27","current":35.096302,"twenty":-2.256213,"median":6.616424,"eighty":47.024088,"marketCap":21970285},{"date":"2024-10-04","current":33.119045,"twenty":-2.256213,"median":6.616424,"eighty":46.701927,"marketCap":20732522},{"date":"2024-10-11","current":32.83399,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":20554078},{"date":"2024-10-18","current":31.224174,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":19546333},{"date":"2024-10-25","current":28.423061,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":17792836},{"date":"2024-10-31","current":27.022505,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":16916088},{"date":"2024-11-08","current":27.599204,"twenty":-2.259217,"median":6.616424,"eighty":46.692002,"marketCap":17277102},{"date":"2024-11-15","current":29.942984,"twenty":-2.259217,"median":6.616424,"eighty":46.628332,"marketCap":17277102},{"date":"2024-11-22","current":34.337005,"twenty":-2.259217,"median":6.616424,"eighty":46.03407,"marketCap":19812452},{"date":"2024-11-29","current":35.484671,"twenty":-2.259217,"median":6.616424,"eighty":45.515152,"marketCap":20474655},{"date":"2024-12-06","current":34.322704,"twenty":-2.259217,"median":6.616424,"eighty":45.229741,"marketCap":19804200},{"date":"2024-12-13","current":37.540458,"twenty":-2.259217,"median":6.616424,"eighty":44.904123,"marketCap":21660844},{"date":"2024-12-20","current":37.361693,"twenty":-2.259217,"median":6.616424,"eighty":44.267202,"marketCap":21557697},{"date":"2024-12-27","current":28.512872,"twenty":-2.259217,"median":6.616424,"eighty":42.999089,"marketCap":16451927}],"updateTime":1771781514762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHLM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609853160","title":"美国OTC市场Wilhelmina International, Inc.盘中异动 临近收盘大幅下跌5.15%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609853160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609853160?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 04:55","pubTimestamp":1770324901,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日04时55分，美国OTC市场Wilhelmina International, Inc.股票出现波动，股价急速跳水5.15%。美国OTC市场Wilhelmina International, Inc.股票所在的专业商务服务行业中，整体跌幅为0.31%。其相关个股中，Cre8 Enterprise Limited、Network-1 Technologies, Inc.、Samfine Creation Holdings Group Limited涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、马克西姆斯服务较为活跃，换手率分别为4.59%、4.34%、3.43%，振幅较大的相关个股有马克西姆斯服务、Powell Max Limited、Tryhard Holdings Limited，振幅分别为22.80%、21.63%、20.83%。美国OTC市场Wilhelmina International, Inc.公司简介：Wilhelmina International Inc从事于时尚造型管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045501a6d87319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045501a6d87319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4137","WHLMD","WHLM"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHLM\",params:#limit:6,delay:false,,,undefined,":[]}}