美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WESTERN ASSET INFLATION-LINKED

8.33

-0.0100-0.12%

盘后：8.330.00000.00%16:10 EST

成交量：1.81万

成交额：15.11万

市值：1.94亿

市盈率：18.01

高：8.36

开：8.36

低：8.32

收：8.34

52周最高：8.54

52周最低：8.02

股本：2,332.23万

流通股本：2,332.23万

量比：0.51

换手率：0.08%

股息：0.62

股息率：7.47%

每股收益(TTM):0.4625

每股收益(LYR):0.6609

净资产收益率：7.20%

总资产收益率：2.55%

市净率：0.90

市盈率(LYR):12.60

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WIA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","market":"US","secType":"STK","nameCN":"WESTERN ASSET INFLATION-LINKED","latestPrice":8.33,"timestamp":1770411600000,"preClose":8.34,"halted":0,"volume":18125,"hourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:10 EST","volume":7,"amount":58.31,"timestamp":1770412204656,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011990407673860657,"floatShares":23322256,"shares":23322256,"eps":0.462489,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 16:00:00 EST","open":8.36,"high":8.36,"low":8.32,"amount":151108.8568,"amplitude":0.004796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.462489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.34,"aum":0,"dividendRate":0.074682,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.33,"preClose":8.33,"latestTime":"16:10 EST","volume":7,"amount":58.31,"timestamp":1770412204656,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5135550169144977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","floatShares":23322256,"roa":"2.55%","roe":"7.20%","lyrEps":0.660861,"volumeRatio":0.5135550169144977,"shares":23322256,"dividePrice":0.6221,"high":8.36,"amplitude":0.004796,"preClose":8.34,"low":8.32,"week52Low":8.02,"pbRate":"0.90","psRate":"13.42","week52High":8.5404,"institutionHeld":0.393,"latestPrice":8.33,"eps":0.462489,"divideRate":0.074682,"volume":18125,"delay":0,"ttmEps":0.462489,"open":8.36,"prevYearClose":8.27,"prevWeekClose":8.26,"prevMonthClose":8.26,"prevQuarterClose":8.27,"fiveDayClose":8.26,"twentyDayClose":8.23,"sixtyDayClose":8.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIA\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"WIA","amount":0.052,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"WIA","amount":0.052,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"WIA","amount":0.052,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-11-28"},{"date":"2025-10-24","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":0.032,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.032,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.032,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.032,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIA","date":"2026-02-06","current":18.011239,"percent":0.697807,"low":-324.900126,"twenty":-7.887397,"median":7.110241,"eighty":17.286381,"high":27.473703,"avg":-22.882428,"sd":93.531808,"marketCap":194507615},"quantilePoints":[{"date":"2021-02-12","current":9.280962,"twenty":-28.410609,"median":19.159325,"eighty":28.02057,"marketCap":378695131},{"date":"2021-02-19","current":9.302396,"twenty":-14.084119,"median":19.159325,"eighty":28.02057,"marketCap":379569716},{"date":"2021-02-26","current":9.202371,"twenty":7.772767,"median":19.159325,"eighty":28.02057,"marketCap":375488321},{"date":"2021-03-05","current":9.116634,"twenty":8.125649,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-03-12","current":9.252383,"twenty":8.273985,"median":19.159325,"eighty":28.02057,"marketCap":377529019},{"date":"2021-03-19","current":9.130924,"twenty":8.483215,"median":19.159325,"eighty":28.02057,"marketCap":372573039},{"date":"2021-03-26","current":9.116634,"twenty":8.540988,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-04-01","current":9.180937,"twenty":8.559725,"median":19.159325,"eighty":28.02057,"marketCap":374613737},{"date":"2021-04-09","current":7.373328,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":300857102},{"date":"2021-04-16","current":7.447633,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303888995},{"date":"2021-04-23","current":7.427285,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303058723},{"date":"2021-04-30","current":7.516222,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":306687666},{"date":"2021-05-07","current":7.716273,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":314850456},{"date":"2021-05-14","current":7.790578,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":317882349},{"date":"2021-05-21","current":7.721989,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":315083678},{"date":"2021-05-28","current":7.996346,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-06-04","current":7.933472,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-06-11","current":7.962051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-06-18","current":7.927757,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323479690},{"date":"2021-06-25","current":7.807726,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":318582016},{"date":"2021-07-02","current":7.904893,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":322546800},{"date":"2021-07-09","current":8.087798,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":330009922},{"date":"2021-07-16","current":8.116377,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":331176035},{"date":"2021-07-23","current":8.047787,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":328377364},{"date":"2021-07-30","current":5.301118,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":332108925},{"date":"2021-08-06","current":5.208051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-08-13","current":5.185715,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-08-20","current":5.167101,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-08-27","current":5.163379,"twenty":8.559725,"median":19.142606,"eighty":27.929223,"marketCap":323479690},{"date":"2021-09-03","current":5.197404,"twenty":8.536304,"median":19.125888,"eighty":27.67802,"marketCap":325611344},{"date":"2021-09-10","current":5.174547,"twenty":8.437934,"median":19.125888,"eighty":27.541,"marketCap":324179358},{"date":"2021-09-17","current":5.222942,"twenty":8.249002,"median":19.10081,"eighty":27.467923,"marketCap":327211251},{"date":"2021-09-24","current":5.196883,"twenty":8.116377,"median":19.092451,"eighty":27.294364,"marketCap":325578693},{"date":"2021-10-01","current":5.155933,"twenty":8.090311,"median":19.075732,"eighty":27.192056,"marketCap":323013245},{"date":"2021-10-08","current":5.114983,"twenty":8.084368,"median":19.059014,"eighty":27.152777,"marketCap":320447797},{"date":"2021-10-15","current":5.217358,"twenty":8.07065,"median":19.042296,"eighty":27.097969,"marketCap":326861417},{"date":"2021-10-22","current":5.208051,"twenty":8.044358,"median":19.025577,"eighty":26.983786,"marketCap":326278361},{"date":"2021-10-29","current":5.185715,"twenty":7.992916,"median":19.008859,"eighty":26.901574,"marketCap":324879026},{"date":"2021-11-05","current":5.222942,"twenty":7.966624,"median":18.99214,"eighty":26.878737,"marketCap":327211251},{"date":"2021-11-12","current":5.286227,"twenty":7.933472,"median":18.975422,"eighty":26.833064,"marketCap":331176035},{"date":"2021-11-19","current":5.260169,"twenty":7.901464,"median":18.941985,"eighty":26.810227,"marketCap":329543477},{"date":"2021-11-26","current":5.245278,"twenty":7.846593,"median":18.928444,"eighty":26.755419,"marketCap":328610587},{"date":"2021-12-03","current":5.122429,"twenty":7.818049,"median":18.908548,"eighty":26.718881,"marketCap":320914242},{"date":"2021-12-10","current":5.260169,"twenty":7.773431,"median":18.89183,"eighty":26.650371,"marketCap":329543477},{"date":"2021-12-17","current":5.286227,"twenty":7.712844,"median":18.89183,"eighty":26.650371,"marketCap":331176035},{"date":"2021-12-23","current":4.887899,"twenty":7.608817,"median":18.875111,"eighty":26.581861,"marketCap":306221221},{"date":"2021-12-31","current":4.932571,"twenty":7.512792,"median":18.858393,"eighty":26.549889,"marketCap":309019892},{"date":"2022-01-07","current":4.835781,"twenty":7.473444,"median":18.841674,"eighty":26.513351,"marketCap":302956105},{"date":"2022-01-14","current":4.750159,"twenty":7.446238,"median":18.808238,"eighty":26.453975,"marketCap":297591986},{"date":"2022-01-21","current":4.560302,"twenty":7.383616,"median":18.774801,"eighty":26.385466,"marketCap":285697636},{"date":"2022-01-28","current":8.875144,"twenty":7.35961,"median":18.749723,"eighty":26.284984,"marketCap":286164081},{"date":"2022-02-04","current":8.737713,"twenty":7.35961,"median":18.716286,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-11","current":8.737713,"twenty":7.35961,"median":18.632694,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-18","current":8.564116,"twenty":7.35961,"median":14.363646,"eighty":26.284984,"marketCap":276135511},{"date":"2022-02-25","current":8.658148,"twenty":7.35961,"median":14.320233,"eighty":26.284984,"marketCap":279167404},{"date":"2022-03-04","current":8.838978,"twenty":7.35961,"median":14.23836,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-11","current":8.838978,"twenty":7.35961,"median":14.191827,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-18","current":8.629215,"twenty":7.35961,"median":14.161255,"eighty":26.284984,"marketCap":278234514},{"date":"2022-03-25","current":8.361586,"twenty":7.35961,"median":14.142912,"eighty":26.284984,"marketCap":269605279},{"date":"2022-04-01","current":8.426685,"twenty":7.35961,"median":14.117781,"eighty":26.284984,"marketCap":271704282},{"date":"2022-04-08","current":8.202456,"twenty":7.35961,"median":14.098275,"eighty":26.284984,"marketCap":264474383},{"date":"2022-04-14","current":8.151823,"twenty":7.35961,"median":14.081827,"eighty":26.284984,"marketCap":262841825},{"date":"2022-04-22","current":7.962964,"twenty":7.35961,"median":14.057309,"eighty":26.284984,"marketCap":256752384},{"date":"2022-04-29","current":7.753997,"twenty":7.35961,"median":14.038965,"eighty":26.284984,"marketCap":250014584},{"date":"2022-05-06","current":7.486368,"twenty":7.35961,"median":14.014507,"eighty":26.284984,"marketCap":241385349},{"date":"2022-05-13","current":7.35617,"twenty":7.355029,"median":13.990048,"eighty":26.284984,"marketCap":237187343},{"date":"2022-05-20","current":7.406803,"twenty":7.355029,"median":13.96559,"eighty":26.284984,"marketCap":238819901},{"date":"2022-05-27","current":7.725064,"twenty":7.355029,"median":13.941132,"eighty":26.284984,"marketCap":249081694},{"date":"2022-06-03","current":7.819096,"twenty":7.355029,"median":13.935018,"eighty":26.284984,"marketCap":252113587},{"date":"2022-06-10","current":7.94206,"twenty":7.355029,"median":13.904445,"eighty":26.284984,"marketCap":256078370},{"date":"2022-06-17","current":7.291072,"twenty":7.288179,"median":13.883044,"eighty":26.284984,"marketCap":235088340},{"date":"2022-06-24","current":7.204273,"twenty":7.20138,"median":13.867758,"eighty":26.284984,"marketCap":232289669},{"date":"2022-07-01","current":7.189807,"twenty":7.091435,"median":13.855529,"eighty":26.284984,"marketCap":231823224},{"date":"2022-07-08","current":7.211506,"twenty":7.091435,"median":13.8433,"eighty":26.284984,"marketCap":232522892},{"date":"2022-07-15","current":7.059609,"twenty":7.053823,"median":13.806612,"eighty":26.284984,"marketCap":227625218},{"date":"2022-07-22","current":7.298305,"twenty":7.053823,"median":13.782154,"eighty":26.284984,"marketCap":235321563},{"date":"2022-07-29","current":-14.208873,"twenty":6.351529,"median":13.757696,"eighty":26.284984,"marketCap":244650465},{"date":"2022-08-05","current":-14.303689,"twenty":5.299629,"median":13.721009,"eighty":26.284984,"marketCap":246283023},{"date":"2022-08-12","current":-14.41205,"twenty":5.292184,"median":9.844777,"eighty":26.284984,"marketCap":248148803},{"date":"2022-08-19","current":-14.059876,"twenty":5.286227,"median":9.758898,"eighty":26.284984,"marketCap":242085017},{"date":"2022-08-26","current":-13.924425,"twenty":5.262402,"median":9.719863,"eighty":26.284984,"marketCap":239752791},{"date":"2022-09-02","current":-13.585796,"twenty":5.247512,"median":9.680827,"eighty":26.284984,"marketCap":233922227},{"date":"2022-09-09","current":-13.531615,"twenty":5.241555,"median":9.61837,"eighty":26.284984,"marketCap":232989337},{"date":"2022-09-16","current":-13.07108,"twenty":5.226664,"median":9.587142,"eighty":26.284984,"marketCap":225059770},{"date":"2022-09-23","current":-12.23128,"twenty":5.218475,"median":9.524685,"eighty":26.284984,"marketCap":210599971},{"date":"2022-09-30","current":-12.122918,"twenty":5.210285,"median":9.368542,"eighty":26.284984,"marketCap":208734191},{"date":"2022-10-07","current":-12.040699,"twenty":5.205132,"median":9.313892,"eighty":26.284984,"marketCap":207318530},{"date":"2022-10-14","current":-11.770744,"twenty":5.197196,"median":9.298278,"eighty":26.284984,"marketCap":202670404},{"date":"2022-10-21","current":-11.459206,"twenty":5.195394,"median":9.288107,"eighty":26.284984,"marketCap":197306285},{"date":"2022-10-28","current":-11.824925,"twenty":5.19316,"median":9.266673,"eighty":26.284984,"marketCap":203603294},{"date":"2022-11-04","current":-11.86556,"twenty":5.189437,"median":9.259243,"eighty":26.284984,"marketCap":204302962},{"date":"2022-11-11","current":-12.028102,"twenty":5.184226,"median":9.230949,"eighty":26.284984,"marketCap":207101633},{"date":"2022-11-18","current":-12.001012,"twenty":5.167101,"median":9.204593,"eighty":26.284984,"marketCap":206635188},{"date":"2022-11-25","current":-12.109373,"twenty":5.160401,"median":9.202371,"eighty":26.284984,"marketCap":208500968},{"date":"2022-12-02","current":-12.475093,"twenty":5.15221,"median":9.188081,"eighty":26.284984,"marketCap":214797977},{"date":"2022-12-09","current":-12.414139,"twenty":5.133597,"median":9.173792,"eighty":26.284984,"marketCap":213748476},{"date":"2022-12-16","current":-12.217735,"twenty":5.12094,"median":9.152358,"eighty":26.284984,"marketCap":210366749},{"date":"2022-12-23","current":-11.86556,"twenty":5.019683,"median":9.126522,"eighty":26.284984,"marketCap":204302962},{"date":"2022-12-30","current":-11.662383,"twenty":4.881198,"median":9.105917,"eighty":26.284984,"marketCap":200804624},{"date":"2023-01-06","current":-11.973922,"twenty":4.862585,"median":9.080911,"eighty":26.284984,"marketCap":206168743},{"date":"2023-01-13","current":-12.204189,"twenty":4.819402,"median":9.032836,"eighty":26.284984,"marketCap":210133526},{"date":"2023-01-20","current":-12.25837,"twenty":4.736757,"median":8.931344,"eighty":26.284984,"marketCap":211066416},{"date":"2023-01-27","current":-12.217735,"twenty":4.552856,"median":8.875144,"eighty":26.284984,"marketCap":210366749},{"date":"2023-02-03","current":-3.919823,"twenty":-6.945926,"median":8.838978,"eighty":26.284984,"marketCap":211999307},{"date":"2023-02-10","current":-3.846515,"twenty":-6.945926,"median":8.822044,"eighty":26.284984,"marketCap":208034523},{"date":"2023-02-17","current":-3.794768,"twenty":-6.945926,"median":8.795578,"eighty":26.284984,"marketCap":205235852},{"date":"2023-02-24","current":-3.674025,"twenty":-6.945926,"median":8.781112,"eighty":26.284984,"marketCap":198705621},{"date":"2023-03-03","current":-3.738709,"twenty":-6.945926,"median":8.737713,"eighty":26.284984,"marketCap":202203959},{"date":"2023-03-10","current":-3.686962,"twenty":-6.945926,"median":8.712744,"eighty":26.284984,"marketCap":199405288},{"date":"2023-03-17","current":-3.72146,"twenty":-6.945926,"median":8.682375,"eighty":26.284984,"marketCap":201271069},{"date":"2023-03-24","current":-3.717148,"twenty":-6.945926,"median":8.634673,"eighty":26.284984,"marketCap":201037846},{"date":"2023-03-31","current":-3.730084,"twenty":-5.441499,"median":8.613287,"eighty":26.284984,"marketCap":201737514},{"date":"2023-04-06","current":-3.829266,"twenty":-5.441499,"median":8.594344,"eighty":26.284984,"marketCap":207101633},{"date":"2023-04-14","current":-3.76027,"twenty":-6.945926,"median":8.564409,"eighty":26.284984,"marketCap":203370072},{"date":"2023-04-21","current":-3.708523,"twenty":-6.945926,"median":8.540988,"eighty":26.284984,"marketCap":200571401},{"date":"2023-04-28","current":-3.717148,"twenty":-6.945926,"median":8.520717,"eighty":26.284984,"marketCap":201037846},{"date":"2023-05-05","current":-3.734397,"twenty":-6.945926,"median":8.484551,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-12","current":-3.734397,"twenty":-6.945926,"median":8.426685,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-19","current":-3.691878,"twenty":-6.945926,"median":8.361586,"eighty":26.284984,"marketCap":199671162},{"date":"2023-05-26","current":-3.574844,"twenty":-6.945926,"median":8.267739,"eighty":26.284984,"marketCap":193341502},{"date":"2023-06-02","current":-3.626591,"twenty":-6.945926,"median":8.209689,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-09","current":-3.626591,"twenty":-6.945926,"median":8.187989,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-16","current":-3.639527,"twenty":-6.945926,"median":8.116377,"eighty":26.284984,"marketCap":196839840},{"date":"2023-06-23","current":-3.592093,"twenty":-8.450352,"median":8.096372,"eighty":26.284984,"marketCap":194274392},{"date":"2023-06-30","current":-3.596405,"twenty":-9.954779,"median":8.087798,"eighty":26.284984,"marketCap":194507615},{"date":"2023-07-07","current":-3.553283,"twenty":-9.954779,"median":8.080368,"eighty":26.284984,"marketCap":192175389},{"date":"2023-07-14","current":-3.656776,"twenty":-9.954779,"median":8.064935,"eighty":26.284984,"marketCap":197772730},{"date":"2023-07-21","current":-3.639527,"twenty":-9.954779,"median":8.042072,"eighty":26.284984,"marketCap":196839840},{"date":"2023-07-28","current":-3.622278,"twenty":-9.954779,"median":7.99063,"eighty":26.284984,"marketCap":195906950},{"date":"2023-08-04","current":-7.855525,"twenty":-10.753468,"median":7.962964,"eighty":26.284984,"marketCap":195440505},{"date":"2023-08-11","current":-7.864899,"twenty":-10.757218,"median":7.944904,"eighty":26.284984,"marketCap":195673727},{"date":"2023-08-18","current":-7.59305,"twenty":-10.757218,"median":7.933472,"eighty":26.284984,"marketCap":188910273},{"date":"2023-08-25","current":-7.668043,"twenty":-10.757218,"median":7.913127,"eighty":26.284984,"marketCap":190776054},{"date":"2023-09-01","current":-7.75241,"twenty":-10.757218,"median":7.884194,"eighty":26.284984,"marketCap":192875057},{"date":"2023-09-08","current":-7.630546,"twenty":-10.757218,"median":7.84202,"eighty":26.284984,"marketCap":189843163},{"date":"2023-09-15","current":-7.621172,"twenty":-10.757218,"median":7.824873,"eighty":26.284984,"marketCap":189609941},{"date":"2023-09-22","current":-7.499308,"twenty":-10.757218,"median":7.804629,"eighty":26.284984,"marketCap":186578048},{"date":"2023-09-29","current":-7.36807,"twenty":-10.757218,"median":7.762,"eighty":26.284984,"marketCap":183312932},{"date":"2023-10-06","current":-7.171213,"twenty":-10.757218,"median":7.721989,"eighty":26.284984,"marketCap":178415258},{"date":"2023-10-13","current":-7.199336,"twenty":-10.757218,"median":7.674432,"eighty":26.284984,"marketCap":179114926},{"date":"2023-10-20","current":-7.218084,"twenty":-10.757218,"median":7.619106,"eighty":26.284984,"marketCap":179581371},{"date":"2023-10-27","current":-7.180588,"twenty":-11.486296,"median":7.56955,"eighty":26.289643,"marketCap":178648480},{"date":"2023-11-03","current":-7.452437,"twenty":-11.486296,"median":7.513364,"eighty":26.289643,"marketCap":185411935},{"date":"2023-11-10","current":-7.489934,"twenty":-11.486296,"median":7.482031,"eighty":26.289643,"marketCap":186344825},{"date":"2023-11-17","current":-7.508682,"twenty":-11.486296,"median":7.453348,"eighty":26.289643,"marketCap":186811270},{"date":"2023-11-24","current":-7.424315,"twenty":-11.486296,"median":7.442969,"eighty":26.289643,"marketCap":184712267},{"date":"2023-12-01","current":-7.461812,"twenty":-11.486296,"median":7.418852,"eighty":26.289643,"marketCap":185645157},{"date":"2023-12-08","current":-7.471186,"twenty":-11.472751,"median":7.37787,"eighty":26.287313,"marketCap":185878380},{"date":"2023-12-15","current":-7.705539,"twenty":-11.472751,"median":7.35617,"eighty":26.287313,"marketCap":191708944},{"date":"2023-12-22","current":-7.602424,"twenty":-11.472751,"median":7.298305,"eighty":26.287313,"marketCap":189143496},{"date":"2023-12-29","current":-7.630546,"twenty":-11.486296,"median":7.280221,"eighty":26.289643,"marketCap":189843163},{"date":"2024-01-05","current":-7.63992,"twenty":-11.499841,"median":7.240439,"eighty":26.291972,"marketCap":190076386},{"date":"2024-01-12","current":-7.677417,"twenty":-11.499841,"median":7.189807,"eighty":26.291972,"marketCap":191009276},{"date":"2024-01-19","current":-7.59305,"twenty":-11.513386,"median":7.150024,"eighty":26.294302,"marketCap":188910273},{"date":"2024-01-26","current":-7.59305,"twenty":-11.499841,"median":7.110241,"eighty":26.291972,"marketCap":188910273},{"date":"2024-02-02","current":-324.900126,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":191708944},{"date":"2024-02-09","current":-321.73808,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":189843163},{"date":"2024-02-16","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-02-23","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-03-01","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-08","current":-319.761804,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":188677051},{"date":"2024-03-15","current":-316.204503,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186578048},{"date":"2024-03-22","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-28","current":-320.552315,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189143496},{"date":"2024-04-05","current":-319.366547,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":188443828},{"date":"2024-04-12","current":-315.41399,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":186111602},{"date":"2024-04-19","current":-313.437713,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":184945490},{"date":"2024-04-26","current":-310.275668,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":183079709},{"date":"2024-05-03","current":-312.449573,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":184362433},{"date":"2024-05-10","current":-316.599758,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186811270},{"date":"2024-05-17","current":-321.342826,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189609941},{"date":"2024-05-24","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-05-31","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-06-07","current":-320.947569,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189376718},{"date":"2024-06-14","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-06-21","current":-317.785525,"twenty":-11.548604,"median":7.066842,"eighty":26.294302,"marketCap":187510938},{"date":"2024-06-28","current":-316.797385,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":186927881},{"date":"2024-07-05","current":-316.995014,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":187044493},{"date":"2024-07-12","current":-321.73808,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189843163},{"date":"2024-07-15","current":-320.987094,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189400040},{"date":"2024-08-02","current":26.059851,"twenty":-7.864899,"median":7.128324,"eighty":26.284984,"marketCap":189143496},{"date":"2024-08-09","current":25.738521,"twenty":-7.864899,"median":7.128324,"eighty":26.216474,"marketCap":186811270},{"date":"2024-08-16","current":26.091984,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":189376718},{"date":"2024-08-23","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-08-30","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-09-06","current":26.365115,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":191359110},{"date":"2024-09-13","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":193108279},{"date":"2024-09-20","current":27.280905,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198005953},{"date":"2024-09-27","current":27.152373,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":197073063},{"date":"2024-10-04","current":27.345171,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198472398},{"date":"2024-10-11","current":26.959575,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":195673727},{"date":"2024-10-18","current":27.023841,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":196140172},{"date":"2024-10-25","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-10-31","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-11-08","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-11-15","current":26.412993,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191706612},{"date":"2024-11-22","current":26.220516,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":190309608},{"date":"2024-11-29","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-12-06","current":26.47758,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":192175389},{"date":"2024-12-13","current":26.397248,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191592333},{"date":"2024-12-20","current":25.802787,"twenty":-7.870524,"median":7.124708,"eighty":26.046998,"marketCap":187277715},{"date":"2024-12-27","current":25.738521,"twenty":-7.870524,"median":7.124708,"eighty":25.905613,"marketCap":186811270},{"date":"2025-01-03","current":25.674256,"twenty":-7.870524,"median":7.124708,"eighty":25.751374,"marketCap":186344825},{"date":"2025-01-10","current":25.674256,"twenty":-7.876148,"median":7.117475,"eighty":25.719242,"marketCap":186344825},{"date":"2025-01-17","current":26.124117,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":189609941},{"date":"2025-01-24","current":26.005225,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":188747017},{"date":"2025-01-31","current":14.910784,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":189376718},{"date":"2025-02-07","current":15.13114,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":192175389},{"date":"2025-02-14","current":15.094414,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191708944},{"date":"2025-02-21","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-02-28","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-03-07","current":15.13114,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192175389},{"date":"2025-03-14","current":15.272535,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193971203},{"date":"2025-03-21","current":15.262803,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193847595},{"date":"2025-03-28","current":15.167866,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192641834},{"date":"2025-04-04","current":15.351496,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":194974060},{"date":"2025-04-11","current":14.855695,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":188677051},{"date":"2025-04-17","current":14.993234,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":190423888},{"date":"2025-04-25","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-05-02","current":15.232137,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193458113},{"date":"2025-05-09","current":15.149503,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192408612},{"date":"2025-05-16","current":15.057688,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191242499},{"date":"2025-05-23","current":14.94751,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":189843163},{"date":"2025-05-30","current":15.01178,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":190659442},{"date":"2025-06-06","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-06-13","current":15.076785,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191485050},{"date":"2025-06-20","current":15.278044,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":194041169},{"date":"2025-06-27","current":15.424949,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195906950},{"date":"2025-07-03","current":15.406585,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195673727},{"date":"2025-07-11","current":15.321197,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":194589242},{"date":"2025-07-18","current":15.361229,"twenty":-7.887397,"median":7.110241,"eighty":25.642122,"marketCap":195097668},{"date":"2025-07-25","current":15.296407,"twenty":-7.887397,"median":7.110241,"eighty":25.638909,"marketCap":194274392},{"date":"2025-08-01","current":18.011204,"twenty":-7.887397,"median":7.110241,"eighty":18.028502,"marketCap":194274392},{"date":"2025-08-08","current":18.097692,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":195207282},{"date":"2025-08-15","current":18.054448,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":194740837},{"date":"2025-08-22","current":18.011204,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":194274392},{"date":"2025-08-29","current":18.335535,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":197772730},{"date":"2025-09-05","current":18.108503,"twenty":-7.893022,"median":7.110241,"eighty":17.989582,"marketCap":195323894},{"date":"2025-09-12","current":18.249047,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":196839840},{"date":"2025-09-19","current":18.249047,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":196839840},{"date":"2025-09-26","current":18.097692,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":195207282},{"date":"2025-10-03","current":18.205803,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":196373395},{"date":"2025-10-10","current":18.400402,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":198472398},{"date":"2025-10-17","current":18.313913,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":197539508},{"date":"2025-10-24","current":18.313913,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":197539508},{"date":"2025-10-31","current":18.097692,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":195207282},{"date":"2025-11-07","current":18.184181,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":196140172},{"date":"2025-11-14","current":18.140936,"twenty":-7.887397,"median":7.110241,"eighty":18.00688,"marketCap":195673727},{"date":"2025-11-21","current":17.881471,"twenty":-7.887397,"median":7.110241,"eighty":17.985258,"marketCap":192875057},{"date":"2025-11-28","current":18.097692,"twenty":-7.887397,"median":7.110241,"eighty":17.89012,"marketCap":195207282},{"date":"2025-12-05","current":17.946338,"twenty":-7.887397,"median":7.110241,"eighty":17.89012,"marketCap":193574724},{"date":"2025-12-12","current":17.859849,"twenty":-7.887397,"median":7.110241,"eighty":17.855525,"marketCap":192641834},{"date":"2025-12-19","current":17.924715,"twenty":-7.887397,"median":7.110241,"eighty":17.833903,"marketCap":193341502},{"date":"2025-12-26","current":17.773361,"twenty":-7.887397,"median":7.110241,"eighty":17.773361,"marketCap":191708944},{"date":"2026-01-02","current":17.881471,"twenty":-7.887397,"median":7.110241,"eighty":17.773361,"marketCap":192875057},{"date":"2026-01-09","current":17.794983,"twenty":-7.887397,"median":7.110241,"eighty":17.773361,"marketCap":191942166},{"date":"2026-01-16","current":17.859849,"twenty":-7.887397,"median":7.110241,"eighty":17.773361,"marketCap":192641834},{"date":"2026-01-23","current":17.859849,"twenty":-7.887397,"median":7.110241,"eighty":17.773361,"marketCap":192641834},{"date":"2026-01-30","current":12.49883,"twenty":-7.887397,"median":7.110241,"eighty":17.286381,"marketCap":192641834},{"date":"2026-02-06","current":12.619884,"twenty":-7.887397,"median":7.110241,"eighty":17.286381,"marketCap":194507615}],"updateTime":1770469577961}}}