美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

G. Will食品国际

17.34

+0.43002.54%

成交量：4.73万

成交额：82.17万

市值：2.40亿

市盈率：12.61

高：17.44

开：17.44

低：17.34

收：16.91

数据加载中...

总览公司新闻公告

公司资料

公司名字：

G. Will食品国际

交易所：

NASDAQ

成立时间：

1992

员工人数：

204

公司地址：

4 Nahal Harif Street,Northen Industrial Zone,Yavne,Israel

官网：

http://www.willi-food.com

邮编：

81106

电话：

传真：

- -

简介：

G.Willi-Food International于1994年1月在以色列注册成立，于1994年2月开始运营。该公司是一家总部位于以色列的公司，专门生产高品质、美味的犹太食品。该公司直接或通过子公司在全球范围内从事设计、进口、营销和分销种类繁多的超过650种食品产品。

董事

名称

职位

Joseph Williger

Director and Chief Executive Officer

Zwi Williger

Chairman of the Board

Ayelet Eliav

External Director

Idan Ben Shitrit

External Director

Shlomo Gold

Director

股东

名称

职位

Joseph Williger

Director and Chief Executive Officer

Yitschak Barabi

Chief Financial Officer

Erez Winner

Senior Officer

Ran Asulin

Chief Trade and Selling Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WILC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WILC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","market":"US","secType":"STK","nameCN":"G. Will食品国际","latestPrice":17.34,"timestamp":1750695444722,"preClose":16.91,"halted":0,"volume":47328,"delay":0,"floatShares":3360663,"shares":13867017,"eps":1.374764,"marketStatus":"交易中","change":0.43,"latestTime":"06-23 12:45:19 EDT","open":17.44,"high":17.44,"low":17.34,"amount":821740.3984320001,"amplitude":0.005914,"askPrice":17.45,"askSize":100,"bidPrice":16.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.374764,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":864100800000,"exchange":"NASDAQ","adjPreClose":16.91,"dividendRate":0.034602,"preHourTrading":{"tag":"盘前","latestPrice":17.46,"preClose":16.91,"latestTime":"09:17 EDT","volume":10522,"amount":183844.098266,"timestamp":1750684627235},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.91,"latestTime":"16:14 EDT","volume":100,"amount":1706.1,"timestamp":1750450487161},"volumeRatio":7.978604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WILC\",,,,,undefined,":{"symbol":"WILC","floatShares":3360663,"roa":"7.04%","roe":"12.24%","lyrEps":1.391426,"volumeRatio":7.978604,"shares":13867017,"dividePrice":0.6,"high":17.44,"amplitude":0.005914,"preClose":16.91,"low":17.34,"week52Low":8.18,"pbRate":"1.47","psRate":"1.52","week52High":17.58,"institutionHeld":0,"latestPrice":17.34,"eps":1.374764,"divideRate":0.034602,"volume":47328,"delay":0,"ttmEps":1.374764,"open":17.44,"prevYearClose":16.31,"prevWeekClose":16.91,"prevMonthClose":15.98,"prevQuarterClose":14.61,"fiveDayClose":15.45,"twentyDayClose":15.92,"sixtyDayClose":15.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":377123,"yearFounded":1992,"employeeNum":204,"address":"4 Nahal Harif Street,Northen Industrial Zone,Yavne,Israel","zipCode":"81106","officePhone":"972 8 932 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.willi-food.com","stockEarnings":[{"period":"1week","weight":0.0945},{"period":"1month","weight":0.0833},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0102},{"period":"1year","weight":0.8009},{"period":"ytd","weight":0.0368}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"G.Willi-Food International于1994年1月在以色列注册成立，于1994年2月开始运营。该公司是一家总部位于以色列的公司，专门生产高品质、美味的犹太食品。该公司直接或通过子公司在全球范围内从事设计、进口、营销和分销种类繁多的超过650种食品产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.092494},{"month":2,"riseRate":0.535714,"avgChangeRate":0.057588},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.047453},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.006583},{"month":5,"riseRate":0.571429,"avgChangeRate":0.059936},{"month":6,"riseRate":0.37931,"avgChangeRate":0.012611},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.025198},{"month":8,"riseRate":0.464286,"avgChangeRate":0.04271},{"month":9,"riseRate":0.357143,"avgChangeRate":0.001817},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.035108},{"month":11,"riseRate":0.607143,"avgChangeRate":0.046475},{"month":12,"riseRate":0.392857,"avgChangeRate":0.005095}],"exchange":"NASDAQ","name":"G. Will食品国际","nameEN":"G. Willi-Food"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":{"directors":[{"name":"Joseph Williger","position":"Director and Chief Executive Officer"},{"name":"Zwi Williger","position":"Chairman of the Board"},{"name":"Ayelet Eliav","position":"External Director"},{"name":"Idan Ben Shitrit","position":"External Director"},{"name":"Shlomo Gold","position":"Director"}],"executives":[{"name":"Joseph Williger","position":"Director and Chief Executive Officer"},{"name":"Yitschak Barabi","position":"Chief Financial Officer"},{"name":"Erez Winner","position":"Senior Officer"},{"name":"Ran Asulin","position":"Chief Trade and Selling Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WILC\",params:#limit:5,,,undefined,":[{"date":"2025-05-18","symbol":"WILC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747555200000,"name":null,"time":"","dateTimestamp":1747540800000,"actualEps":null},{"date":"2025-03-24","symbol":"WILC","amount":2.16,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"G. Will食品国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"ILS","dateTimestamp":1742788800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-11","symbol":"WILC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"","actualEps":0.49},{"market":"US","date":"2024-11-20","symbol":"WILC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-08-13","symbol":"WILC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WILC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-21","value":0.3776,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-09-30","value":1.34,"currency":"USD"},{"executeDate":"2022-03-25","recordDate":"2022-03-28","paymentDate":"2022-04-11","value":0.44,"currency":"USD"},{"executeDate":"2022-09-12","recordDate":"2022-09-13","paymentDate":"2022-09-21","value":0.43,"currency":"USD"},{"executeDate":"2022-12-05","recordDate":"2022-12-06","paymentDate":"2022-12-14","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WILC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WILC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WILC","date":"2025-06-20","current":11.66455,"percent":0.05044,"low":10.37174,"twenty":13.337053,"median":15.754113,"eighty":20.271193,"high":28.472698,"avg":16.690892,"sd":3.737706,"marketCap":237819341},"quantilePoints":[{"date":"2020-06-26","current":19.151734,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":206185465},{"date":"2020-07-02","current":19.53905,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":209621889},{"date":"2020-07-10","current":19.058333,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":203542061},{"date":"2020-07-17","current":19.681177,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":211472272},{"date":"2020-07-24","current":18.508183,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":200237807},{"date":"2020-07-31","current":21.015019,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":227993543},{"date":"2020-08-07","current":19.368553,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":231562137},{"date":"2020-08-14","current":20.275003,"twenty":12.369997,"median":16.195743,"eighty":24.52664,"marketCap":242854757},{"date":"2020-08-21","current":21.620331,"twenty":12.369997,"median":16.195743,"eighty":24.425589,"marketCap":259357524},{"date":"2020-08-28","current":22.214852,"twenty":12.369997,"median":16.195743,"eighty":24.327413,"marketCap":269693231},{"date":"2020-09-04","current":20.428879,"twenty":12.369997,"median":16.195743,"eighty":24.097582,"marketCap":247026047},{"date":"2020-09-11","current":21.139768,"twenty":12.369997,"median":16.195743,"eighty":24.018199,"marketCap":249405110},{"date":"2020-09-18","current":22.790172,"twenty":12.369997,"median":16.195743,"eighty":24.018199,"marketCap":272070873},{"date":"2020-09-25","current":22.418872,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":262695383},{"date":"2020-10-02","current":22.685261,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":269713480},{"date":"2020-10-09","current":21.906742,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":264582684},{"date":"2020-10-16","current":22.195431,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":267910768},{"date":"2020-10-23","current":22.995342,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":277895020},{"date":"2020-10-30","current":22.157051,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":265335663},{"date":"2020-11-06","current":22.133093,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":267633428},{"date":"2020-11-13","current":17.819317,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":277151748},{"date":"2020-11-20","current":16.981242,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":266386783},{"date":"2020-11-27","current":16.686318,"twenty":12.369997,"median":16.195743,"eighty":23.927904,"marketCap":263750663},{"date":"2020-12-04","current":16.711761,"twenty":12.369997,"median":16.227828,"eighty":23.927904,"marketCap":267633428},{"date":"2020-12-11","current":16.994002,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":273457575},{"date":"2020-12-18","current":17.095034,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":276646989},{"date":"2020-12-24","current":17.865631,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":291068686},{"date":"2020-12-31","current":18.220278,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":296892833},{"date":"2021-01-08","current":19.040832,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":313117243},{"date":"2021-01-15","current":18.400796,"twenty":12.369997,"median":16.240882,"eighty":23.927904,"marketCap":295088735},{"date":"2021-01-22","current":18.034376,"twenty":12.369997,"median":16.266597,"eighty":23.927904,"marketCap":288849964},{"date":"2021-01-29","current":17.361506,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":277479010},{"date":"2021-02-05","current":21.090573,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":335859151},{"date":"2021-02-12","current":20.915797,"twenty":12.369997,"median":16.278281,"eighty":23.927904,"marketCap":336968513},{"date":"2021-02-19","current":21.045675,"twenty":12.369997,"median":16.298181,"eighty":23.927904,"marketCap":337245853},{"date":"2021-02-26","current":19.732189,"twenty":12.369997,"median":16.396195,"eighty":23.927904,"marketCap":312007882},{"date":"2021-03-05","current":19.387193,"twenty":12.367618,"median":16.57937,"eighty":23.94964,"marketCap":304658363},{"date":"2021-03-12","current":20.498278,"twenty":12.367618,"median":16.686318,"eighty":23.94964,"marketCap":323087629},{"date":"2021-03-19","current":19.706196,"twenty":12.367618,"median":16.746703,"eighty":23.94964,"marketCap":312701233},{"date":"2021-03-26","current":20.51304,"twenty":12.369997,"median":16.790062,"eighty":23.927904,"marketCap":321437454},{"date":"2021-04-01","current":20.568392,"twenty":12.369997,"median":16.856302,"eighty":23.927904,"marketCap":322546815},{"date":"2021-04-09","current":20.45104,"twenty":12.367618,"median":16.917167,"eighty":23.94964,"marketCap":324488197},{"date":"2021-04-16","current":20.059772,"twenty":12.367618,"median":16.974715,"eighty":23.94964,"marketCap":319357401},{"date":"2021-04-23","current":19.741855,"twenty":12.367618,"median":16.995447,"eighty":23.94964,"marketCap":316583998},{"date":"2021-04-30","current":19.527247,"twenty":12.367618,"median":17.037539,"eighty":23.94964,"marketCap":314087935},{"date":"2021-05-07","current":19.921259,"twenty":12.367618,"median":17.073165,"eighty":23.94964,"marketCap":320050752},{"date":"2021-05-14","current":14.620953,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":319080061},{"date":"2021-05-21","current":14.831204,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":325736229},{"date":"2021-05-28","current":14.211902,"twenty":12.367618,"median":17.081449,"eighty":23.94964,"marketCap":312701233},{"date":"2021-06-04","current":14.441457,"twenty":12.367618,"median":17.06718,"eighty":23.784007,"marketCap":317693359},{"date":"2021-06-11","current":14.187194,"twenty":12.367618,"median":17.030441,"eighty":23.58062,"marketCap":311591871},{"date":"2021-06-18","current":13.802019,"twenty":12.367618,"median":16.994002,"eighty":23.333336,"marketCap":300914268},{"date":"2021-06-25","current":14.005094,"twenty":12.367618,"median":16.952352,"eighty":23.124765,"marketCap":307847777},{"date":"2021-07-02","current":14.06194,"twenty":12.367618,"median":16.898407,"eighty":23.008888,"marketCap":307293096},{"date":"2021-07-09","current":13.903343,"twenty":12.367618,"median":16.850326,"eighty":22.946394,"marketCap":303151018},{"date":"2021-07-16","current":13.291484,"twenty":12.367618,"median":16.778778,"eighty":22.876204,"marketCap":288849964},{"date":"2021-07-23","current":13.006974,"twenty":12.367618,"median":16.705845,"eighty":22.827571,"marketCap":284273848},{"date":"2021-07-30","current":13.679305,"twenty":12.367618,"median":16.607129,"eighty":22.783706,"marketCap":302855651},{"date":"2021-08-06","current":14.204847,"twenty":12.367618,"median":16.565911,"eighty":22.70666,"marketCap":314919956},{"date":"2021-08-13","current":14.258801,"twenty":12.367618,"median":16.347127,"eighty":22.675133,"marketCap":317138678},{"date":"2021-08-20","current":13.881914,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":312285222},{"date":"2021-08-27","current":13.435025,"twenty":12.367618,"median":16.344105,"eighty":22.675133,"marketCap":303826342},{"date":"2021-09-03","current":13.950593,"twenty":12.367618,"median":16.209316,"eighty":22.675133,"marketCap":317416019},{"date":"2021-09-10","current":13.165956,"twenty":12.367618,"median":16.087168,"eighty":22.675133,"marketCap":299666237},{"date":"2021-09-17","current":13.207628,"twenty":12.367618,"median":16.018795,"eighty":22.675133,"marketCap":300220918},{"date":"2021-09-24","current":13.043651,"twenty":12.367618,"median":15.880447,"eighty":22.675133,"marketCap":297170174},{"date":"2021-10-01","current":12.64158,"twenty":12.367618,"median":15.737518,"eighty":22.675133,"marketCap":286353901},{"date":"2021-10-08","current":12.542485,"twenty":12.369997,"median":15.609415,"eighty":22.673517,"marketCap":282887146},{"date":"2021-10-15","current":12.433934,"twenty":12.369997,"median":15.471164,"eighty":22.673517,"marketCap":281361774},{"date":"2021-10-22","current":12.570993,"twenty":12.363364,"median":15.412539,"eighty":22.673517,"marketCap":285660550},{"date":"2021-10-29","current":12.652148,"twenty":12.363989,"median":15.399666,"eighty":22.6719,"marketCap":291762037},{"date":"2021-11-05","current":12.83046,"twenty":12.363989,"median":15.340535,"eighty":22.6719,"marketCap":300359588},{"date":"2021-11-12","current":12.78645,"twenty":12.363989,"median":15.269764,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-19","current":12.727242,"twenty":12.363989,"median":15.129614,"eighty":22.6719,"marketCap":299666237},{"date":"2021-11-26","current":13.108289,"twenty":12.363989,"median":15.007057,"eighty":22.6719,"marketCap":299804907},{"date":"2021-12-03","current":15.379611,"twenty":12.363989,"median":14.938059,"eighty":22.6719,"marketCap":273160821},{"date":"2021-12-10","current":15.534323,"twenty":12.363989,"median":14.93215,"eighty":22.6719,"marketCap":281361774},{"date":"2021-12-17","current":14.463581,"twenty":12.363989,"median":14.855058,"eighty":22.6719,"marketCap":260006568},{"date":"2021-12-23","current":14.894569,"twenty":12.363989,"median":14.852426,"eighty":22.6719,"marketCap":265553375},{"date":"2021-12-31","current":14.610516,"twenty":12.363989,"median":14.778965,"eighty":22.6719,"marketCap":263889333},{"date":"2022-01-07","current":14.963181,"twenty":12.364613,"median":14.787585,"eighty":22.598016,"marketCap":270406831},{"date":"2022-01-14","current":14.694498,"twenty":12.364613,"median":14.771776,"eighty":22.549431,"marketCap":265414705},{"date":"2022-01-21","current":14.449511,"twenty":12.364613,"median":14.758116,"eighty":22.47077,"marketCap":258619867},{"date":"2022-01-28","current":14.461793,"twenty":12.364613,"median":14.722363,"eighty":22.394629,"marketCap":253905081},{"date":"2022-02-04","current":15.43057,"twenty":12.364613,"median":14.722363,"eighty":22.355049,"marketCap":270406831},{"date":"2022-02-11","current":15.562658,"twenty":12.364613,"median":14.722363,"eighty":22.273283,"marketCap":270268161},{"date":"2022-02-18","current":14.877118,"twenty":12.364613,"median":14.722363,"eighty":22.227062,"marketCap":260699919},{"date":"2022-02-25","current":15.610569,"twenty":12.364613,"median":14.722363,"eighty":22.199315,"marketCap":271100182},{"date":"2022-03-04","current":15.2946,"twenty":12.364613,"median":14.722363,"eighty":22.176539,"marketCap":262641301},{"date":"2022-03-11","current":14.749965,"twenty":12.364613,"median":14.722363,"eighty":22.155918,"marketCap":254737102},{"date":"2022-03-18","current":18.549139,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":257926516},{"date":"2022-03-25","current":18.306388,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":256679871},{"date":"2022-04-01","current":18.013918,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253627740},{"date":"2022-04-08","current":18.139206,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":253814945},{"date":"2022-04-14","current":18.168362,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":254459761},{"date":"2022-04-22","current":18.197425,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":250993007},{"date":"2022-04-29","current":18.47101,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":249606306},{"date":"2022-05-06","current":18.555219,"twenty":12.364613,"median":14.715722,"eighty":22.137601,"marketCap":246555562},{"date":"2022-05-13","current":18.67312,"twenty":12.364613,"median":14.715722,"eighty":21.734295,"marketCap":247110242},{"date":"2022-05-20","current":20.344695,"twenty":12.364613,"median":14.715722,"eighty":21.519402,"marketCap":231301843},{"date":"2022-05-27","current":20.278352,"twenty":12.364613,"median":14.715722,"eighty":21.346994,"marketCap":231807989},{"date":"2022-06-03","current":19.611507,"twenty":12.364613,"median":14.715722,"eighty":21.151798,"marketCap":224507005},{"date":"2022-06-10","current":18.434603,"twenty":12.364613,"median":14.715722,"eighty":21.102435,"marketCap":207727914},{"date":"2022-06-17","current":16.649045,"twenty":12.364613,"median":14.715722,"eighty":21.057807,"marketCap":183876645},{"date":"2022-06-24","current":19.658362,"twenty":12.363989,"median":14.709271,"eighty":20.969853,"marketCap":219930889},{"date":"2022-07-01","current":20.049502,"twenty":12.363989,"median":14.709271,"eighty":20.842021,"marketCap":217712166},{"date":"2022-07-08","current":19.451229,"twenty":12.363989,"median":14.709271,"eighty":20.716283,"marketCap":215216103},{"date":"2022-07-15","current":19.899931,"twenty":12.363989,"median":14.709271,"eighty":20.574552,"marketCap":219653549},{"date":"2022-07-22","current":19.180153,"twenty":12.363989,"median":14.709271,"eighty":20.513376,"marketCap":213538194},{"date":"2022-07-29","current":18.621138,"twenty":12.363989,"median":14.709271,"eighty":20.454549,"marketCap":209669297},{"date":"2022-08-05","current":18.20385,"twenty":12.363989,"median":14.709271,"eighty":20.385851,"marketCap":207381239},{"date":"2022-08-12","current":18.446703,"twenty":12.363989,"median":14.709271,"eighty":20.290037,"marketCap":217712166},{"date":"2022-08-19","current":20.726427,"twenty":12.363989,"median":14.709271,"eighty":20.268877,"marketCap":242256786},{"date":"2022-08-26","current":19.792669,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":231717854},{"date":"2022-09-02","current":27.272243,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":233797906},{"date":"2022-09-09","current":28.472698,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":241424765},{"date":"2022-09-16","current":27.19601,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":228667110},{"date":"2022-09-23","current":24.166574,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":198991693},{"date":"2022-09-30","current":22.970724,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":186372708},{"date":"2022-10-07","current":20.66876,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":168900267},{"date":"2022-10-14","current":23.455687,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":190671483},{"date":"2022-10-21","current":23.87725,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194415578},{"date":"2022-10-28","current":23.802717,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":194554248},{"date":"2022-11-04","current":22.781326,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":185748692},{"date":"2022-11-11","current":25.260881,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":213552061},{"date":"2022-11-18","current":25.054404,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":208837276},{"date":"2022-11-25","current":22.666294,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":207173233},{"date":"2022-12-02","current":25.62575,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":235460561},{"date":"2022-12-09","current":21.618193,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":197882332},{"date":"2022-12-16","current":22.068343,"twenty":12.363989,"median":14.709271,"eighty":20.258686,"marketCap":199546374},{"date":"2022-12-23","current":20.21763,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":180620669},{"date":"2022-12-30","current":20.497983,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":182489943},{"date":"2023-01-06","current":21.773537,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":194276908},{"date":"2023-01-13","current":24.057964,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":220485570},{"date":"2023-01-20","current":23.858877,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":219360955},{"date":"2023-01-27","current":24.758741,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":225685701},{"date":"2023-02-03","current":23.347272,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":213690731},{"date":"2023-02-10","current":22.428282,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":198714353},{"date":"2023-02-17","current":22.429318,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":197604992},{"date":"2023-02-24","current":21.975276,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":187509803},{"date":"2023-03-03","current":21.529711,"twenty":12.363989,"median":14.709271,"eighty":20.238432,"marketCap":183737975},{"date":"2023-03-10","current":19.490799,"twenty":12.363989,"median":14.709271,"eighty":20.226648,"marketCap":169870958},{"date":"2023-03-17","current":20.259542,"twenty":12.363989,"median":14.733574,"eighty":20.262645,"marketCap":172921701},{"date":"2023-03-24","current":16.009295,"twenty":12.371128,"median":14.750077,"eighty":20.267854,"marketCap":185263347},{"date":"2023-03-31","current":17.65459,"twenty":12.374132,"median":14.787585,"eighty":20.267816,"marketCap":204399830},{"date":"2023-04-06","current":16.578795,"twenty":12.374132,"median":14.827088,"eighty":20.267816,"marketCap":190532813},{"date":"2023-04-14","current":16.676181,"twenty":12.371128,"median":14.894569,"eighty":20.267854,"marketCap":189700792},{"date":"2023-04-21","current":15.495178,"twenty":12.371128,"median":14.921669,"eighty":20.267854,"marketCap":176527126},{"date":"2023-04-28","current":15.529564,"twenty":12.371128,"median":14.959851,"eighty":20.267854,"marketCap":177497817},{"date":"2023-05-05","current":16.849858,"twenty":12.371128,"median":15.01651,"eighty":20.267854,"marketCap":191503504},{"date":"2023-05-12","current":16.782265,"twenty":12.371128,"median":15.074586,"eighty":20.267854,"marketCap":191310753},{"date":"2023-05-19","current":16.714261,"twenty":12.371128,"median":15.129614,"eighty":20.267854,"marketCap":190671483},{"date":"2023-05-26","current":15.995294,"twenty":12.389932,"median":15.187702,"eighty":20.267854,"marketCap":177913828},{"date":"2023-06-02","current":17.079932,"twenty":12.429767,"median":15.267536,"eighty":20.267854,"marketCap":176943136},{"date":"2023-06-09","current":16.333942,"twenty":12.464229,"median":15.292936,"eighty":20.267854,"marketCap":173337712},{"date":"2023-06-16","current":15.935679,"twenty":12.498178,"median":15.33799,"eighty":20.267854,"marketCap":173753723},{"date":"2023-06-23","current":16.420738,"twenty":12.534993,"median":15.36884,"eighty":20.267893,"marketCap":175348429},{"date":"2023-06-30","current":16.589398,"twenty":12.57124,"median":15.385465,"eighty":20.267931,"marketCap":174108718},{"date":"2023-07-07","current":16.792766,"twenty":12.582343,"median":15.405404,"eighty":20.267931,"marketCap":175001754},{"date":"2023-07-14","current":16.108276,"twenty":12.628666,"median":15.43057,"eighty":20.267931,"marketCap":172644361},{"date":"2023-07-21","current":16.418761,"twenty":12.658715,"median":15.458661,"eighty":20.267931,"marketCap":176249786},{"date":"2023-07-28","current":16.575461,"twenty":12.69717,"median":15.506106,"eighty":20.267931,"marketCap":172644361},{"date":"2023-08-04","current":16.713811,"twenty":12.731973,"median":15.534323,"eighty":20.267931,"marketCap":175695105},{"date":"2023-08-11","current":16.200724,"twenty":12.758976,"median":15.68324,"eighty":20.267931,"marketCap":169177607},{"date":"2023-08-18","current":16.263954,"twenty":12.786648,"median":15.750444,"eighty":20.267931,"marketCap":166404204},{"date":"2023-08-25","current":15.7434,"twenty":12.813083,"median":15.80891,"eighty":20.267931,"marketCap":160857397},{"date":"2023-09-01","current":15.929856,"twenty":12.889713,"median":15.89604,"eighty":20.267931,"marketCap":152537187},{"date":"2023-09-08","current":14.913618,"twenty":12.939427,"median":15.89604,"eighty":20.267931,"marketCap":141304903},{"date":"2023-09-15","current":15.320069,"twenty":12.970896,"median":15.89604,"eighty":20.267931,"marketCap":145881018},{"date":"2023-09-22","current":14.900332,"twenty":13.032794,"median":15.89604,"eighty":20.267931,"marketCap":142136924},{"date":"2023-09-29","current":15.060759,"twenty":13.057565,"median":15.89604,"eighty":20.267931,"marketCap":142691604},{"date":"2023-10-06","current":14.357656,"twenty":13.091484,"median":15.89604,"eighty":20.267931,"marketCap":135203415},{"date":"2023-10-13","current":13.991062,"twenty":13.138774,"median":15.89604,"eighty":20.267931,"marketCap":128339242},{"date":"2023-10-20","current":13.269793,"twenty":13.186227,"median":15.89604,"eighty":20.267931,"marketCap":119395016},{"date":"2023-10-27","current":12.957537,"twenty":13.215704,"median":15.925146,"eighty":20.268877,"marketCap":115512251},{"date":"2023-11-03","current":14.688847,"twenty":13.253621,"median":15.925146,"eighty":20.268877,"marketCap":134232724},{"date":"2023-11-10","current":13.72707,"twenty":13.291681,"median":15.925146,"eighty":20.268877,"marketCap":130072619},{"date":"2023-11-17","current":12.591616,"twenty":13.300857,"median":15.925146,"eighty":20.268877,"marketCap":122445760},{"date":"2023-11-24","current":13.111211,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":127478100},{"date":"2023-12-01","current":13.166808,"twenty":13.3093,"median":15.925146,"eighty":20.268877,"marketCap":128547247},{"date":"2023-12-08","current":12.6039,"twenty":13.302245,"median":15.923251,"eighty":20.268423,"marketCap":124109802},{"date":"2023-12-15","current":12.748247,"twenty":13.311189,"median":15.923251,"eighty":20.268423,"marketCap":126744535},{"date":"2023-12-22","current":13.814926,"twenty":13.324335,"median":15.923251,"eighty":20.268423,"marketCap":128408577},{"date":"2023-12-29","current":14.912702,"twenty":13.363562,"median":15.925146,"eighty":20.268877,"marketCap":138600834},{"date":"2024-01-05","current":15.803584,"twenty":13.411983,"median":15.927041,"eighty":20.269332,"marketCap":145603678},{"date":"2024-01-12","current":16.078515,"twenty":13.438127,"median":15.970666,"eighty":20.269332,"marketCap":144216976},{"date":"2024-01-19","current":17.127553,"twenty":13.449618,"median":16.015102,"eighty":20.269786,"marketCap":153507878},{"date":"2024-01-26","current":16.735568,"twenty":13.483611,"median":16.093199,"eighty":20.269332,"marketCap":152398516},{"date":"2024-02-02","current":16.174854,"twenty":13.547502,"median":16.112423,"eighty":20.269332,"marketCap":148654422},{"date":"2024-02-09","current":14.938666,"twenty":13.570422,"median":16.134904,"eighty":20.269332,"marketCap":136035436},{"date":"2024-02-16","current":14.474688,"twenty":13.63294,"median":16.134904,"eighty":20.269332,"marketCap":134648735},{"date":"2024-02-23","current":14.648337,"twenty":13.670919,"median":16.134904,"eighty":20.269332,"marketCap":135758096},{"date":"2024-03-01","current":15.197638,"twenty":13.691502,"median":16.123663,"eighty":20.268877,"marketCap":143304527},{"date":"2024-03-08","current":15.344483,"twenty":13.724042,"median":16.123663,"eighty":20.268877,"marketCap":144216976},{"date":"2024-03-15","current":15.268642,"twenty":13.771876,"median":16.123663,"eighty":20.268877,"marketCap":140844518},{"date":"2024-03-22","current":15.510149,"twenty":13.794398,"median":16.123663,"eighty":20.268877,"marketCap":136382112},{"date":"2024-03-28","current":16.432876,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":141859583},{"date":"2024-04-05","current":16.246108,"twenty":13.807182,"median":16.200724,"eighty":20.269332,"marketCap":138115489},{"date":"2024-04-12","current":15.7859,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":133123363},{"date":"2024-04-19","current":14.99654,"twenty":13.807182,"median":16.215474,"eighty":20.269332,"marketCap":125080493},{"date":"2024-04-26","current":15.484101,"twenty":13.809763,"median":16.19948,"eighty":20.268877,"marketCap":128824587},{"date":"2024-05-03","current":14.824232,"twenty":13.809763,"median":16.16858,"eighty":20.268877,"marketCap":125912514},{"date":"2024-05-10","current":15.029615,"twenty":13.809763,"median":16.110349,"eighty":20.268877,"marketCap":127715226},{"date":"2024-05-17","current":14.99682,"twenty":13.809763,"median":16.06425,"eighty":20.268877,"marketCap":128408577},{"date":"2024-05-24","current":12.074172,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":129379268},{"date":"2024-05-31","current":12.375709,"twenty":13.800897,"median":16.045917,"eighty":20.268877,"marketCap":131181980},{"date":"2024-06-07","current":12.479028,"twenty":13.794398,"median":16.045917,"eighty":20.268877,"marketCap":130488629},{"date":"2024-06-14","current":12.35241,"twenty":13.781363,"median":16.045917,"eighty":20.268877,"marketCap":130765970},{"date":"2024-06-21","current":12.314479,"twenty":13.771625,"median":16.049985,"eighty":20.269332,"marketCap":128963258},{"date":"2024-06-28","current":12.255536,"twenty":13.722529,"median":16.049985,"eighty":20.269332,"marketCap":128131237},{"date":"2024-07-05","current":11.615348,"twenty":13.684032,"median":16.049985,"eighty":20.269332,"marketCap":123832461},{"date":"2024-07-12","current":12.17159,"twenty":13.596582,"median":16.049985,"eighty":20.269332,"marketCap":132846022},{"date":"2024-07-19","current":12.365397,"twenty":13.522017,"median":16.049985,"eighty":20.269332,"marketCap":133378516},{"date":"2024-07-26","current":12.660632,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":136312777},{"date":"2024-08-02","current":12.747783,"twenty":13.436192,"median":16.049985,"eighty":20.269332,"marketCap":132015388},{"date":"2024-08-09","current":12.404036,"twenty":13.391091,"median":16.049985,"eighty":20.269332,"marketCap":131181980},{"date":"2024-08-16","current":12.186359,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":137183625},{"date":"2024-08-23","current":11.909869,"twenty":13.344437,"median":16.049985,"eighty":20.269332,"marketCap":133678043},{"date":"2024-08-30","current":13.441453,"twenty":13.376844,"median":16.049985,"eighty":20.269332,"marketCap":152814527},{"date":"2024-09-06","current":13.554717,"twenty":13.411983,"median":16.049985,"eighty":20.269332,"marketCap":150457134},{"date":"2024-09-13","current":13.339342,"twenty":13.43011,"median":16.049985,"eighty":20.269332,"marketCap":148585087},{"date":"2024-09-20","current":13.826479,"twenty":13.440431,"median":16.049985,"eighty":20.269332,"marketCap":150873144},{"date":"2024-09-27","current":13.35623,"twenty":13.450771,"median":16.049985,"eighty":20.269332,"marketCap":149070432},{"date":"2024-10-04","current":14.324751,"twenty":13.49846,"median":16.049985,"eighty":20.269332,"marketCap":155220454},{"date":"2024-10-11","current":14.888756,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":163909527},{"date":"2024-10-18","current":14.52129,"twenty":13.585465,"median":16.049985,"eighty":20.269332,"marketCap":161220713},{"date":"2024-10-25","current":15.006255,"twenty":13.6672,"median":16.049985,"eighty":20.269332,"marketCap":163492130},{"date":"2024-11-01","current":14.408363,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":158777344},{"date":"2024-11-08","current":14.265173,"twenty":13.672047,"median":16.049985,"eighty":20.269332,"marketCap":157182637},{"date":"2024-11-15","current":14.417247,"twenty":13.677264,"median":16.049985,"eighty":20.269332,"marketCap":159053298},{"date":"2024-11-22","current":12.897611,"twenty":13.669771,"median":16.049985,"eighty":20.269332,"marketCap":199041615},{"date":"2024-11-29","current":12.855432,"twenty":13.598939,"median":16.049985,"eighty":20.269332,"marketCap":202132573},{"date":"2024-12-06","current":13.37746,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":213898737},{"date":"2024-12-13","current":14.350261,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":227765754},{"date":"2024-12-20","current":14.800422,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":232133864},{"date":"2024-12-27","current":14.883926,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":230816497},{"date":"2025-01-03","current":14.076255,"twenty":13.554685,"median":16.049985,"eighty":20.269332,"marketCap":220485570},{"date":"2025-01-10","current":13.910812,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":215632114},{"date":"2025-01-17","current":13.634282,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":218960198},{"date":"2025-01-24","current":14.14224,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":226032377},{"date":"2025-01-31","current":14.190272,"twenty":13.554675,"median":16.06425,"eighty":20.269786,"marketCap":227003068},{"date":"2025-02-07","current":14.950293,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":239899394},{"date":"2025-02-14","current":14.71775,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237125990},{"date":"2025-02-21","current":15.073818,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":241840776},{"date":"2025-02-28","current":15.005285,"twenty":13.554675,"median":16.045917,"eighty":20.269786,"marketCap":237680671},{"date":"2025-03-07","current":14.342007,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225755036},{"date":"2025-03-14","current":15.533594,"twenty":13.554717,"median":16.049985,"eighty":20.27024,"marketCap":243366148},{"date":"2025-03-21","current":11.872542,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":225200356},{"date":"2025-03-28","current":11.084144,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":210917328},{"date":"2025-04-04","current":10.880877,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":204399830},{"date":"2025-04-11","current":10.636226,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":201071746},{"date":"2025-04-17","current":10.867994,"twenty":13.551938,"median":16.045917,"eighty":20.269786,"marketCap":207090031},{"date":"2025-04-25","current":11.184358,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217053483},{"date":"2025-05-02","current":10.37174,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":202597118},{"date":"2025-05-09","current":10.88954,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":216256130},{"date":"2025-05-16","current":10.994557,"twenty":13.554664,"median":16.049985,"eighty":20.27024,"marketCap":217573496},{"date":"2025-05-23","current":11.142074,"twenty":13.545603,"median":16.009295,"eighty":20.27024,"marketCap":220762910},{"date":"2025-05-30","current":10.720777,"twenty":13.482321,"median":15.945633,"eighty":20.27024,"marketCap":218128177},{"date":"2025-06-06","current":10.774198,"twenty":13.437943,"median":15.857576,"eighty":20.27024,"marketCap":220069559},{"date":"2025-06-13","current":10.935138,"twenty":13.37746,"median":15.800086,"eighty":20.27024,"marketCap":218405517},{"date":"2025-06-20","current":11.66455,"twenty":13.337053,"median":15.754113,"eighty":20.271193,"marketCap":237819341}],"updateTime":1750696465337}}}