美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ContextLogic Inc.

5.13

0.0000

成交量：- -

成交额：- -

市值：1.26亿

市盈率：-0.43

高：5.13

开：5.13

低：5.13

收：5.13

数据加载中...

总览公司新闻公告

公司资料

公司名字：

ContextLogic Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.wish.com

邮编：

- -

电话：

- -

传真：

- -

简介：

ContextLogic Inc.于2010年6月在特拉华州成立，总部位于加利福尼亚州旧金山，在加拿大，中国和荷兰设有业务。 ContextLogic Inc.是一家移动电子商务公司，提供基于移动优先和基于发现的购物体验，该购物体验可根据用户的偏好将商家的产品与用户联系起来。公司从向商家提供的市场和物流服务中获得收益。自2010年成立以来，该公司已成为全球规模最大，发展最快的电子商务平台之一，将100多个国家或地区的超过1亿月活跃用户连接到500,000多家商家提供约1.5亿件商品。他们的平台融合了技术和数据科学能力、创新和基于发现的移动购物体验、一整套不可或缺的商家服务，以及大规模的用户、商家和商品。根据Sensor Tower的一份报告，这种结合使他们成为过去三年中下载量最大的全球购物应用程序。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WISH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":5.13,"timestamp":1748635200000,"preClose":5.13,"halted":8,"volume":0,"delay":0,"floatShares":21087541,"shares":24490431,"eps":-11.960926,"marketStatus":"休市中","change":0,"latestTime":"05-30 16:00:00 EDT","open":5.13,"high":5.13,"low":5.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.960926,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LOGC","executeDate":"2024-05-13"},"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":5.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","floatShares":21087541,"roa":"-33.09%","roe":"-99.83%","lyrEps":-13.357491,"shares":24490431,"dividePrice":0,"high":5.13,"amplitude":0,"preClose":5.13,"low":5.13,"week52Low":3.5518,"pbRate":"0.77","psRate":"0.55","week52High":9.9,"institutionHeld":0,"latestPrice":5.13,"eps":-11.960926,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.960926,"open":5.13},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.wish.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.0628},{"period":"3month","weight":-0.0081},{"period":"6month","weight":-0.0218},{"period":"1year","weight":0.1278},{"period":"ytd","weight":0.0056}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ContextLogic Inc.于2010年6月在特拉华州成立，总部位于加利福尼亚州旧金山，在加拿大，中国和荷兰设有业务。 ContextLogic Inc.是一家移动电子商务公司，提供基于移动优先和基于发现的购物体验，该购物体验可根据用户的偏好将商家的产品与用户联系起来。公司从向商家提供的市场和物流服务中获得收益。自2010年成立以来，该公司已成为全球规模最大，发展最快的电子商务平台之一，将100多个国家或地区的超过1亿月活跃用户连接到500,000多家商家提供约1.5亿件商品。他们的平台融合了技术和数据科学能力、创新和基于发现的移动购物体验、一整套不可或缺的商家服务，以及大规模的用户、商家和商品。根据Sensor Tower的一份报告，这种结合使他们成为过去三年中下载量最大的全球购物应用程序。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.161404},{"month":2,"riseRate":0.25,"avgChangeRate":-0.064646},{"month":3,"riseRate":0,"avgChangeRate":-0.113393},{"month":4,"riseRate":0,"avgChangeRate":-0.213024},{"month":5,"riseRate":0.25,"avgChangeRate":-0.123916},{"month":6,"riseRate":0.333333,"avgChangeRate":0.168813},{"month":7,"riseRate":0.333333,"avgChangeRate":0.045338},{"month":8,"riseRate":0,"avgChangeRate":-0.281432},{"month":9,"riseRate":0,"avgChangeRate":-0.284884},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036714},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015292},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.106984}],"exchange":"NASDAQ","name":"ContextLogic Inc.","nameEN":"ContextLogic Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WISH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"WISH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82},{"market":"US","date":"2023-11-07","symbol":"WISH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-3.35},{"market":"US","date":"2023-08-03","symbol":"WISH","fiscalQuarterEnding":"2023/06","expectedEps":-3.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-3.38},{"market":"US","date":"2023-05-04","symbol":"WISH","fiscalQuarterEnding":"2023/03","expectedEps":-3.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":-3.83},{"market":"US","date":"2023-04-12","symbol":"WISH","defaultRemindTime":1681306200000,"type":"split","dateTimestamp":1681272000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WISH","date":"2024-05-10","current":-0.442056,"percent":0.764706,"low":-61.026563,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"high":-0.216576,"avg":-5.715585,"sd":11.282422,"marketCap":126870114},"quantilePoints":[{"date":"2020-12-18","current":-46.078088,"twenty":-46.913398,"median":-46.078088,"eighty":-42.697352,"marketCap":13823426359},{"date":"2020-12-24","current":-39.308229,"twenty":-46.412212,"median":-43.573631,"eighty":-40.306098,"marketCap":11792468600},{"date":"2020-12-31","current":-35.688506,"twenty":-45.765031,"median":-40.971344,"eighty":-37.230312,"marketCap":10706551880},{"date":"2021-01-08","current":-39.836512,"twenty":-44.606719,"median":-40.286532,"eighty":-37.934691,"marketCap":11950953743},{"date":"2021-01-15","current":-48.592327,"twenty":-46.512454,"median":-40.951778,"eighty":-38.369057,"marketCap":14577698243},{"date":"2021-01-22","current":-48.426016,"twenty":-48.123492,"median":-40.971344,"eighty":-38.443408,"marketCap":14527804772},{"date":"2021-01-29","current":-58.835164,"twenty":-50.500019,"median":-44.434538,"eighty":-38.831097,"marketCap":17650549070},{"date":"2021-02-05","current":-55.958952,"twenty":-55.540238,"median":-46.802032,"eighty":-39.215434,"marketCap":16787685514},{"date":"2021-02-12","current":-53.708854,"twenty":-55.900254,"median":-47.669707,"eighty":-39.413886,"marketCap":16112656201},{"date":"2021-02-19","current":-43.554065,"twenty":-55.665461,"median":-47.082725,"eighty":-39.836512,"marketCap":13066219564},{"date":"2021-02-26","current":-38.369057,"twenty":-55.195875,"median":-46.802032,"eighty":-39.308229,"marketCap":11510717235},{"date":"2021-03-05","current":-34.768901,"twenty":-55.039347,"median":-44.434538,"eighty":-38.369057,"marketCap":10430670335},{"date":"2021-03-12","current":-14.686369,"twenty":-54.941516,"median":-43.514933,"eighty":-37.116829,"marketCap":10941344685},{"date":"2021-03-19","current":-14.07181,"twenty":-53.708854,"median":-42.243139,"eighty":-35.199355,"marketCap":10483498716},{"date":"2021-03-26","current":-13.446685,"twenty":-53.024042,"median":-40.971344,"eighty":-15.05668,"marketCap":10017780000},{"date":"2021-04-01","current":-12.982148,"twenty":-52.178788,"median":-40.736552,"eighty":-14.639095,"marketCap":9671700000},{"date":"2021-04-09","current":-11.323087,"twenty":-51.23179,"median":-39.57237,"eighty":-13.568595,"marketCap":8435700000},{"date":"2021-04-16","current":-10.319356,"twenty":-50.6722,"median":-38.740813,"eighty":-13.096838,"marketCap":7687920000},{"date":"2021-04-23","current":-11.231839,"twenty":-50.265226,"median":-38.369057,"eighty":-12.867986,"marketCap":8367720000},{"date":"2021-04-30","current":-11.524097,"twenty":-48.919081,"median":-37.645113,"eighty":-12.608481,"marketCap":8585451911},{"date":"2021-05-07","current":-10.477207,"twenty":-48.594284,"median":-36.647244,"eighty":-11.877214,"marketCap":7805519005},{"date":"2021-05-14","current":-7.519175,"twenty":-48.459278,"median":-35.199355,"eighty":-11.648647,"marketCap":6067973939},{"date":"2021-05-21","current":-7.158193,"twenty":-47.486845,"median":-33.966693,"eighty":-11.23018,"marketCap":5776661605},{"date":"2021-05-28","current":-6.098289,"twenty":-46.981129,"median":-15.05668,"eighty":-10.803802,"marketCap":4921319007},{"date":"2021-06-04","current":-6.367105,"twenty":-46.913398,"median":-14.686369,"eighty":-10.467237,"marketCap":5138253724},{"date":"2021-06-11","current":-7.680464,"twenty":-46.846578,"median":-14.119084,"eighty":-10.131882,"marketCap":6198134770},{"date":"2021-06-18","current":-8.755729,"twenty":-46.367666,"median":-13.446685,"eighty":-8.883225,"marketCap":7065873637},{"date":"2021-06-25","current":-10.783372,"twenty":-45.608502,"median":-13.104638,"eighty":-9.445505,"marketCap":8702181217},{"date":"2021-07-02","current":-8.947741,"twenty":-44.262357,"median":-13.047546,"eighty":-9.219629,"marketCap":7220827007},{"date":"2021-07-09","current":-8.556037,"twenty":-43.565805,"median":-12.874309,"eighty":-8.858648,"marketCap":6904722133},{"date":"2021-07-16","current":-7.11979,"twenty":-43.538412,"median":-12.683517,"eighty":-8.63745,"marketCap":5745670931},{"date":"2021-07-23","current":-7.050666,"twenty":-43.475801,"median":-12.559051,"eighty":-8.42547,"marketCap":5689887718},{"date":"2021-07-30","current":-7.634382,"twenty":-43.276227,"median":-12.206537,"eighty":-8.049127,"marketCap":6160945961},{"date":"2021-08-06","current":-7.549897,"twenty":-42.407494,"median":-11.765047,"eighty":-7.76495,"marketCap":6092766478},{"date":"2021-08-13","current":-5.227563,"twenty":-41.241356,"median":-11.601941,"eighty":-7.680464,"marketCap":4741400000},{"date":"2021-08-20","current":-4.590562,"twenty":-40.971344,"median":-11.281611,"eighty":-7.634382,"marketCap":4163640000},{"date":"2021-08-27","current":-4.805204,"twenty":-40.963518,"median":-11.19103,"eighty":-7.514566,"marketCap":4358320000},{"date":"2021-09-03","current":-5.012922,"twenty":-40.865688,"median":-11.052188,"eighty":-7.195059,"marketCap":4546720000},{"date":"2021-09-10","current":-4.708269,"twenty":-40.580023,"median":-10.866846,"eighty":-7.122862,"marketCap":4270400000},{"date":"2021-09-17","current":-4.528247,"twenty":-39.93043,"median":-10.531033,"eighty":-6.924706,"marketCap":4107120000},{"date":"2021-09-24","current":-4.168203,"twenty":-39.730855,"median":-10.453112,"eighty":-6.433633,"marketCap":3780560000},{"date":"2021-10-01","current":-3.7043,"twenty":-39.28503,"median":-10.368627,"eighty":-6.264186,"marketCap":3359800000},{"date":"2021-10-08","current":-3.468886,"twenty":-39.101951,"median":-10.319356,"eighty":-5.972329,"marketCap":3146280000},{"date":"2021-10-15","current":-3.489658,"twenty":-38.666462,"median":-10.163345,"eighty":-5.109857,"marketCap":3165120000},{"date":"2021-10-22","current":-3.600441,"twenty":-38.369057,"median":-9.870675,"eighty":-4.975532,"marketCap":3265600000},{"date":"2021-10-29","current":-3.531202,"twenty":-38.369057,"median":-9.26648,"eighty":-4.816282,"marketCap":3202800000},{"date":"2021-11-05","current":-3.413495,"twenty":-38.357317,"median":-8.93238,"eighty":-4.724887,"marketCap":3096040000},{"date":"2021-11-12","current":-3.989255,"twenty":-38.17731,"median":-8.705806,"eighty":-4.594716,"marketCap":3478630000},{"date":"2021-11-19","current":-3.133888,"twenty":-37.539456,"median":-8.625162,"eighty":-4.393923,"marketCap":2732750000},{"date":"2021-11-26","current":-2.89055,"twenty":-37.116829,"median":-8.517635,"eighty":-4.278986,"marketCap":2520560000},{"date":"2021-12-03","current":-2.418624,"twenty":-36.823338,"median":-8.394748,"eighty":-4.168203,"marketCap":2109040000},{"date":"2021-12-10","current":-2.639839,"twenty":-36.471149,"median":-8.141292,"eighty":-4.029724,"marketCap":2301940000},{"date":"2021-12-17","current":-2.381755,"twenty":-35.688506,"median":-7.991523,"eighty":-3.819656,"marketCap":2076890000},{"date":"2021-12-23","current":-2.639839,"twenty":-35.297185,"median":-7.914719,"eighty":-3.779078,"marketCap":2301940000},{"date":"2021-12-31","current":-2.293268,"twenty":-34.854992,"median":-7.749589,"eighty":-3.700146,"marketCap":1999730000},{"date":"2022-01-07","current":-2.035183,"twenty":-34.471497,"median":-7.672783,"eighty":-3.607365,"marketCap":1774680000},{"date":"2022-01-14","current":-1.865585,"twenty":-33.70842,"median":-7.634382,"eighty":-3.586593,"marketCap":1626790000},{"date":"2022-01-21","current":-1.821342,"twenty":-22.448504,"median":-7.549897,"eighty":-3.525663,"marketCap":1588210000},{"date":"2022-01-28","current":-1.70336,"twenty":-15.05668,"median":-7.515334,"eighty":-3.484119,"marketCap":1485330000},{"date":"2022-02-04","current":-1.732856,"twenty":-14.929041,"median":-7.296441,"eighty":-3.410725,"marketCap":1511050000},{"date":"2022-02-11","current":-1.666491,"twenty":-14.749401,"median":-7.158193,"eighty":-3.28063,"marketCap":1453180000},{"date":"2022-02-18","current":-1.600126,"twenty":-14.544548,"median":-7.11979,"eighty":-2.92742,"marketCap":1395310000},{"date":"2022-02-25","current":-1.673865,"twenty":-14.336543,"median":-7.035305,"eighty":-2.82861,"marketCap":1459610000},{"date":"2022-03-04","current":-3.384211,"twenty":-14.128539,"median":-6.824092,"eighty":-2.82861,"marketCap":1221700000},{"date":"2022-03-11","current":-3.348587,"twenty":-13.882715,"median":-6.515413,"eighty":-2.902348,"marketCap":1208840000},{"date":"2022-03-18","current":-3.985596,"twenty":-13.538118,"median":-6.363265,"eighty":-2.922996,"marketCap":1438800000},{"date":"2022-03-25","current":-4.241551,"twenty":-13.422547,"median":-6.259578,"eighty":-2.92742,"marketCap":1531200000},{"date":"2022-04-01","current":-4.168421,"twenty":-13.274435,"median":-6.059887,"eighty":-2.965764,"marketCap":1504800000},{"date":"2022-04-08","current":-3.839335,"twenty":-13.105026,"median":-5.944679,"eighty":-3.057181,"marketCap":1386000000},{"date":"2022-04-14","current":-3.693075,"twenty":-13.096838,"median":-5.109857,"eighty":-3.113204,"marketCap":1333200000},{"date":"2022-04-22","current":-3.162881,"twenty":-13.068226,"median":-5.037155,"eighty":-3.139687,"marketCap":1141800000},{"date":"2022-04-29","current":-3.125973,"twenty":-13.034466,"median":-4.971378,"eighty":-3.127556,"marketCap":1128476221},{"date":"2022-05-06","current":-3.652244,"twenty":-12.96058,"median":-4.836362,"eighty":-3.13966,"marketCap":1070107549},{"date":"2022-05-13","current":-3.493451,"twenty":-12.867986,"median":-4.805204,"eighty":-3.131174,"marketCap":1023581133},{"date":"2022-05-20","current":-3.720298,"twenty":-12.815836,"median":-4.729041,"eighty":-3.137746,"marketCap":1090047441},{"date":"2022-05-27","current":-4.083254,"twenty":-12.698449,"median":-4.643767,"eighty":-3.155094,"marketCap":1196393533},{"date":"2022-06-03","current":-4.06057,"twenty":-12.658631,"median":-4.611334,"eighty":-3.162749,"marketCap":1189746902},{"date":"2022-06-10","current":-4.083254,"twenty":-12.620838,"median":-4.583638,"eighty":-3.162881,"marketCap":1196393533},{"date":"2022-06-17","current":-4.242048,"twenty":-12.559051,"median":-4.536949,"eighty":-3.236301,"marketCap":1242919948},{"date":"2022-06-24","current":-4.423526,"twenty":-12.545808,"median":-4.528247,"eighty":-3.236958,"marketCap":1296092994},{"date":"2022-07-01","current":-3.697614,"twenty":-12.529224,"median":-4.449589,"eighty":-3.25086,"marketCap":1083400810},{"date":"2022-07-08","current":-3.697614,"twenty":-12.142663,"median":-4.423526,"eighty":-3.254531,"marketCap":1083400810},{"date":"2022-07-15","current":-3.380027,"twenty":-11.857305,"median":-4.378156,"eighty":-3.261838,"marketCap":990347980},{"date":"2022-07-22","current":-3.561505,"twenty":-11.793987,"median":-4.360122,"eighty":-3.270488,"marketCap":1043521026},{"date":"2022-07-29","current":-3.402712,"twenty":-11.753708,"median":-4.313605,"eighty":-3.254531,"marketCap":996994611},{"date":"2022-08-05","current":-4.06057,"twenty":-11.70633,"median":-4.283201,"eighty":-3.261838,"marketCap":1189746902},{"date":"2022-08-12","current":-3.78386,"twenty":-11.586372,"median":-4.247828,"eighty":-3.270488,"marketCap":1029210000},{"date":"2022-08-19","current":-3.246507,"twenty":-11.403491,"median":-4.241799,"eighty":-3.270488,"marketCap":883050000},{"date":"2022-08-26","current":-2.843493,"twenty":-11.298201,"median":-4.21667,"eighty":-3.242753,"marketCap":773430000},{"date":"2022-09-02","current":-2.709154,"twenty":-11.251748,"median":-4.18255,"eighty":-3.197893,"marketCap":736890000},{"date":"2022-09-09","current":-2.888272,"twenty":-11.228521,"median":-4.16762,"eighty":-3.141605,"marketCap":785610000},{"date":"2022-09-16","current":-2.215461,"twenty":-11.197533,"median":-4.09204,"eighty":-3.125973,"marketCap":602605500},{"date":"2022-09-23","current":-1.856554,"twenty":-11.119057,"median":-4.071912,"eighty":-3.022878,"marketCap":504982800},{"date":"2022-09-30","current":-1.643181,"twenty":-11.056797,"median":-4.06057,"eighty":-2.92742,"marketCap":446945100},{"date":"2022-10-07","current":-1.691094,"twenty":-10.978398,"median":-4.041842,"eighty":-2.889183,"marketCap":459977700},{"date":"2022-10-14","current":-1.544218,"twenty":-10.867366,"median":-4.029724,"eighty":-2.838753,"marketCap":420027300},{"date":"2022-10-21","current":-1.715723,"twenty":-10.833456,"median":-3.992515,"eighty":-2.769619,"marketCap":466676700},{"date":"2022-10-28","current":-1.616985,"twenty":-10.690673,"median":-3.985596,"eighty":-2.739105,"marketCap":439819800},{"date":"2022-11-04","current":-1.538397,"twenty":-10.535151,"median":-3.935804,"eighty":-2.645738,"marketCap":418443900},{"date":"2022-11-11","current":-1.68679,"twenty":-10.497147,"median":-3.901776,"eighty":-2.578543,"marketCap":560014400},{"date":"2022-11-18","current":-1.370925,"twenty":-10.467569,"median":-3.886637,"eighty":-2.473191,"marketCap":455147100},{"date":"2022-11-25","current":-1.386627,"twenty":-10.452946,"median":-3.8759,"eighty":-2.418195,"marketCap":460360000},{"date":"2022-12-02","current":-1.540583,"twenty":-10.43555,"median":-3.856407,"eighty":-2.374381,"marketCap":511473500},{"date":"2022-12-09","current":-1.256324,"twenty":-10.368627,"median":-3.847871,"eighty":-2.293268,"marketCap":417099700},{"date":"2022-12-16","current":-1.162319,"twenty":-10.367068,"median":-3.833722,"eighty":-2.216275,"marketCap":385890000},{"date":"2022-12-23","current":-0.970435,"twenty":-10.352537,"median":-3.815673,"eighty":-2.094922,"marketCap":322184300},{"date":"2022-12-30","current":-0.994497,"twenty":-10.319356,"median":-3.807205,"eighty":-2.057305,"marketCap":330172900},{"date":"2023-01-06","current":-1.048534,"twenty":-10.297329,"median":-3.802003,"eighty":-2.003356,"marketCap":348113400},{"date":"2023-01-13","current":-1.325656,"twenty":-10.227578,"median":-3.780463,"eighty":-1.952435,"marketCap":440117700},{"date":"2023-01-20","current":-1.270395,"twenty":-10.15371,"median":-3.760665,"eighty":-1.919375,"marketCap":421771000},{"date":"2023-01-27","current":-1.393764,"twenty":-10.053527,"median":-3.739494,"eighty":-1.865585,"marketCap":462729500},{"date":"2023-02-03","current":-1.526105,"twenty":-9.927377,"median":-3.716691,"eighty":-1.847887,"marketCap":506666800},{"date":"2023-02-10","current":-1.304652,"twenty":-9.820823,"median":-3.700957,"eighty":-1.820112,"marketCap":433144600},{"date":"2023-02-17","current":-1.537932,"twenty":-9.555568,"median":-3.697614,"eighty":-1.796255,"marketCap":510593400},{"date":"2023-02-24","current":-0.899317,"twenty":-9.293362,"median":-3.693075,"eighty":-1.753859,"marketCap":345337700},{"date":"2023-03-03","current":-0.916764,"twenty":-9.05834,"median":-3.672063,"eighty":-1.735805,"marketCap":352037467},{"date":"2023-03-10","current":-0.748294,"twenty":-8.941597,"median":-3.652244,"eighty":-1.719127,"marketCap":287344731},{"date":"2023-03-17","current":-0.723551,"twenty":-8.883225,"median":-3.636644,"eighty":-1.709428,"marketCap":277843422},{"date":"2023-03-24","current":-0.704811,"twenty":-8.787987,"median":-3.629559,"eighty":-1.700005,"marketCap":270647578},{"date":"2023-03-31","current":-0.811061,"twenty":-8.715791,"median":-3.628848,"eighty":-1.688512,"marketCap":311447316},{"date":"2023-04-06","current":-0.703902,"twenty":-8.655883,"median":-3.611563,"eighty":-1.667966,"marketCap":270298265},{"date":"2023-04-14","current":-0.490008,"twenty":-8.649739,"median":-3.607365,"eighty":-1.645844,"marketCap":188162983},{"date":"2023-04-21","current":-0.435428,"twenty":-8.611337,"median":-3.603658,"eighty":-1.625,"marketCap":167204235},{"date":"2023-04-28","current":-0.448769,"twenty":-8.548357,"median":-3.586593,"eighty":-1.592459,"marketCap":172327485},{"date":"2023-05-05","current":-0.430227,"twenty":-8.50381,"median":-3.560734,"eighty":-1.546188,"marketCap":177683609},{"date":"2023-05-12","current":-0.437047,"twenty":-8.440831,"median":-3.531202,"eighty":-1.53108,"marketCap":180500240},{"date":"2023-05-19","current":-0.477556,"twenty":-8.403965,"median":-3.513879,"eighty":-1.513513,"marketCap":197230680},{"date":"2023-05-26","current":-0.410801,"twenty":-8.345593,"median":-3.493451,"eighty":-1.482647,"marketCap":169660800},{"date":"2023-06-02","current":-0.383985,"twenty":-8.210416,"median":-3.489658,"eighty":-1.458201,"marketCap":158585720},{"date":"2023-06-09","current":-0.411942,"twenty":-8.141292,"median":-3.474515,"eighty":-1.442703,"marketCap":170132080},{"date":"2023-06-16","current":-0.45074,"twenty":-8.041446,"median":-3.468886,"eighty":-1.393764,"marketCap":186155600},{"date":"2023-06-23","current":-0.441611,"twenty":-8.00458,"median":-3.448081,"eighty":-1.383487,"marketCap":182385360},{"date":"2023-06-30","current":-0.385696,"twenty":-7.990755,"median":-3.434267,"eighty":-1.353266,"marketCap":159292640},{"date":"2023-07-07","current":-0.365727,"twenty":-7.960033,"median":-3.425397,"eighty":-1.321619,"marketCap":151045240},{"date":"2023-07-14","current":-0.533471,"twenty":-7.915487,"median":-3.404642,"eighty":-1.304652,"marketCap":220323400},{"date":"2023-07-21","current":-0.473562,"twenty":-7.861723,"median":-3.384211,"eighty":-1.295639,"marketCap":195581200},{"date":"2023-07-28","current":-0.462151,"twenty":-7.77263,"median":-3.380027,"eighty":-1.276145,"marketCap":190868400},{"date":"2023-08-04","current":-0.489991,"twenty":-7.721939,"median":-3.357342,"eighty":-1.256814,"marketCap":197466320},{"date":"2023-08-11","current":-0.341682,"twenty":-7.680464,"median":-3.341623,"eighty":-1.224799,"marketCap":137697780},{"date":"2023-08-18","current":-0.328699,"twenty":-7.67432,"median":-3.309141,"eighty":-1.090745,"marketCap":132465740},{"date":"2023-08-25","current":-0.2868,"twenty":-7.665103,"median":-3.269841,"eighty":-1.046943,"marketCap":115580520},{"date":"2023-09-01","current":-0.316011,"twenty":-7.652815,"median":-3.254294,"eighty":-0.996047,"marketCap":127352610},{"date":"2023-09-08","current":-0.308635,"twenty":-7.634382,"median":-3.237122,"eighty":-0.966193,"marketCap":124379860},{"date":"2023-09-15","current":-0.272047,"twenty":-7.617485,"median":-3.221234,"eighty":-0.901183,"marketCap":109635020},{"date":"2023-09-22","current":-0.243131,"twenty":-7.549897,"median":-3.162749,"eighty":-0.874119,"marketCap":97981840},{"date":"2023-09-29","current":-0.247262,"twenty":-7.543753,"median":-3.132191,"eighty":-0.814299,"marketCap":99646580},{"date":"2023-10-06","current":-0.248442,"twenty":-7.517639,"median":-3.125973,"eighty":-0.764922,"marketCap":100122220},{"date":"2023-10-13","current":-0.261425,"twenty":-7.48538,"median":-3.076516,"eighty":-0.746401,"marketCap":105354260},{"date":"2023-10-20","current":-0.232509,"twenty":-7.364029,"median":-3.02261,"eighty":-0.732429,"marketCap":93701080},{"date":"2023-10-27","current":-0.224247,"twenty":-7.330235,"median":-3.000221,"eighty":-0.724424,"marketCap":90371600},{"date":"2023-11-03","current":-0.246082,"twenty":-7.268791,"median":-2.92742,"eighty":-0.711397,"marketCap":99170940},{"date":"2023-11-10","current":-0.334387,"twenty":-7.195059,"median":-2.910662,"eighty":-0.683416,"marketCap":120045000},{"date":"2023-11-17","current":-0.31633,"twenty":-7.158193,"median":-2.877077,"eighty":-0.531417,"marketCap":113562570},{"date":"2023-11-24","current":-0.327699,"twenty":-7.148976,"median":-2.843493,"eighty":-0.51666,"marketCap":117644100},{"date":"2023-12-01","current":-0.337062,"twenty":-7.129007,"median":-2.821103,"eighty":-0.490276,"marketCap":121005360},{"date":"2023-12-08","current":-0.35445,"twenty":-7.09214,"median":-2.772569,"eighty":-0.486799,"marketCap":127247700},{"date":"2023-12-15","current":-0.374179,"twenty":-7.044522,"median":-2.753934,"eighty":-0.477784,"marketCap":134330355},{"date":"2023-12-22","current":-0.407952,"twenty":-7.023017,"median":-2.720349,"eighty":-0.464433,"marketCap":146454900},{"date":"2023-12-29","current":-0.404608,"twenty":-7.004584,"median":-2.661961,"eighty":-0.462151,"marketCap":145254450},{"date":"2024-01-05","current":-0.363813,"twenty":-6.944676,"median":-2.647213,"eighty":-0.461429,"marketCap":130608960},{"date":"2024-01-12","current":-0.295933,"twenty":-6.807964,"median":-2.610344,"eighty":-0.455761,"marketCap":106239825},{"date":"2024-01-19","current":-0.290917,"twenty":-6.657427,"median":-2.566101,"eighty":-0.451196,"marketCap":104439150},{"date":"2024-01-26","current":-0.30028,"twenty":-6.523202,"median":-2.477615,"eighty":-0.447213,"marketCap":107800410},{"date":"2024-02-02","current":-0.287573,"twenty":-6.474523,"median":-2.462868,"eighty":-0.442296,"marketCap":103238700},{"date":"2024-02-09","current":-0.297605,"twenty":-6.394755,"median":-2.399922,"eighty":-0.438702,"marketCap":106840050},{"date":"2024-02-16","current":-0.461652,"twenty":-6.364033,"median":-2.374381,"eighty":-0.437127,"marketCap":165732919},{"date":"2024-02-23","current":-0.431955,"twenty":-6.344064,"median":-2.352259,"eighty":-0.437087,"marketCap":155071737},{"date":"2024-03-01","current":-0.438704,"twenty":-6.278012,"median":-2.293268,"eighty":-0.437268,"marketCap":157494733},{"date":"2024-03-08","current":-0.493347,"twenty":-6.253434,"median":-2.241651,"eighty":-0.437575,"marketCap":156391032},{"date":"2024-03-15","current":-0.471027,"twenty":-6.202743,"median":-2.183668,"eighty":-0.438509,"marketCap":149315619},{"date":"2024-03-22","current":-0.432545,"twenty":-6.082928,"median":-2.108922,"eighty":-0.437575,"marketCap":137116630},{"date":"2024-03-28","current":-0.424848,"twenty":-6.021484,"median":-2.080228,"eighty":-0.436041,"marketCap":134676833},{"date":"2024-04-05","current":-0.452556,"twenty":-5.96004,"median":-2.046244,"eighty":-0.435428,"marketCap":143460104},{"date":"2024-04-12","current":-0.39791,"twenty":-5.944679,"median":-2.005688,"eighty":-0.432545,"marketCap":126137541},{"date":"2024-04-19","current":-0.44178,"twenty":-5.227563,"median":-1.956585,"eighty":-0.430227,"marketCap":140044387},{"date":"2024-04-26","current":-0.438702,"twenty":-5.109857,"median":-1.945889,"eighty":-0.431005,"marketCap":139068582},{"date":"2024-05-03","current":-0.423368,"twenty":-5.109857,"median":-1.926473,"eighty":-0.430227,"marketCap":134207561},{"date":"2024-05-10","current":-0.442056,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"marketCap":126870114}],"updateTime":1748766457121}}}