美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

World Kinect

26.56

+0.55002.11%

盘后：26.560.00000.00%16:20 EDT

成交量：79.07万

成交额：2,093.62万

市值：15.04亿

市盈率：81.82

高：26.58

开：26.24

低：26.10

收：26.01

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WKC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WKC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","market":"US","secType":"STK","nameCN":"World Kinect","latestPrice":26.56,"timestamp":1746734400000,"preClose":26.01,"halted":0,"volume":790717,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:20 EDT","volume":13102,"amount":347989.12,"timestamp":1746735600232},"delay":0,"floatShares":54874537,"shares":56627253,"eps":0.324602,"marketStatus":"已收盘","change":0.55,"latestTime":"05-08 16:00:00 EDT","open":26.24,"high":26.58,"low":26.1,"amount":20936168.641236,"amplitude":0.018454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324602,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":26.01,"dividendRate":0.025602,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.01,"latestTime":"04:11 EDT","volume":4,"amount":106.56,"timestamp":1746691905478},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.56,"latestTime":"16:20 EDT","volume":13102,"amount":347989.12,"timestamp":1746735600232},"volumeRatio":0.818126,"impliedVol":0.4103,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WKC\",,,,,undefined,":{"symbol":"WKC","floatShares":54874537,"roa":"2.15%","roe":"1.00%","lyrEps":1.142372,"volumeRatio":0.818126,"shares":56627253,"dividePrice":0.68,"high":26.58,"amplitude":0.018454,"preClose":26.01,"low":26.1,"week52Low":22.705,"pbRate":"0.78","psRate":"0.04","week52High":31.705,"institutionHeld":0.9951,"latestPrice":26.56,"eps":0.324602,"divideRate":0.025602,"volume":790717,"delay":0,"ttmEps":0.324602,"open":26.24,"prevYearClose":27.51,"prevWeekClose":25.81,"prevMonthClose":25.09,"prevQuarterClose":28.36,"fiveDayClose":25.42,"twentyDayClose":24.93,"sixtyDayClose":28.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WKC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"WKC","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-03-31","symbol":"WKC","amount":0.17,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"date":"2025-02-20","symbol":"WKC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-23","symbol":"WKC","amount":0.17,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"World Kinect","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"WKC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-10","value":0.06,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.06,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WKC","date":"2025-05-07","current":77.660233,"percent":0.997748,"low":10.055813,"twenty":11.693822,"median":12.49493,"eighty":25.864038,"high":78.049732,"avg":17.674446,"sd":10.585161,"marketCap":1467778397},"quantilePoints":[{"date":"2023-06-23","current":12.712317,"twenty":12.638167,"median":12.939824,"eighty":13.176319,"marketCap":1405982234},{"date":"2023-06-30","current":11.577589,"twenty":11.671963,"median":12.619629,"eighty":12.985325,"marketCap":1280481389},{"date":"2023-07-07","current":11.667469,"twenty":11.541638,"median":11.754539,"eighty":12.712317,"marketCap":1290422050},{"date":"2023-07-14","current":12.521323,"twenty":11.595565,"median":12.077544,"eighty":12.675242,"marketCap":1384858329},{"date":"2023-07-21","current":13.083069,"twenty":11.673086,"median":12.299433,"eighty":12.739281,"marketCap":1446987460},{"date":"2023-07-28","current":11.957037,"twenty":11.719149,"median":12.453914,"eighty":12.97072,"marketCap":1388212000},{"date":"2023-08-04","current":11.406898,"twenty":11.671352,"median":12.248876,"eighty":12.897693,"marketCap":1324340886},{"date":"2023-08-11","current":11.614296,"twenty":11.617407,"median":11.957037,"eighty":12.77748,"marketCap":1348419811},{"date":"2023-08-18","current":11.380973,"twenty":11.53265,"median":11.786499,"eighty":12.739281,"marketCap":1321331020},{"date":"2023-08-25","current":11.1995,"twenty":11.420379,"median":11.695556,"eighty":12.712317,"marketCap":1300261960},{"date":"2023-09-01","current":11.355049,"twenty":11.383051,"median":11.666808,"eighty":12.675242,"marketCap":1318321154},{"date":"2023-09-08","current":11.422453,"twenty":11.380978,"median":11.663553,"eighty":12.526941,"marketCap":1326146805},{"date":"2023-09-15","current":12.034278,"twenty":11.391343,"median":11.666146,"eighty":12.521323,"marketCap":1397179634},{"date":"2023-09-22","current":11.72318,"twenty":11.391343,"median":11.676516,"eighty":12.453914,"marketCap":1361061246},{"date":"2023-09-29","current":11.883914,"twenty":11.401713,"median":11.686886,"eighty":12.313477,"marketCap":1379722413},{"date":"2023-10-06","current":11.215055,"twenty":11.38927,"median":11.671331,"eighty":12.291007,"marketCap":1302067880},{"date":"2023-10-13","current":11.15802,"twenty":11.380973,"median":11.666146,"eighty":12.241574,"marketCap":1295446175},{"date":"2023-10-20","current":10.618785,"twenty":11.370604,"median":11.660961,"eighty":12.201274,"marketCap":1232840970},{"date":"2023-10-27","current":10.947486,"twenty":11.354012,"median":11.645406,"eighty":12.190185,"marketCap":1188896931},{"date":"2023-11-03","current":11.131242,"twenty":11.304236,"median":11.629851,"eighty":12.120383,"marketCap":1208852846},{"date":"2023-11-10","current":11.04809,"twenty":11.252386,"median":11.595942,"eighty":12.051584,"marketCap":1199822571},{"date":"2023-11-17","current":11.22548,"twenty":11.223263,"median":11.53265,"eighty":11.987933,"marketCap":1219087158},{"date":"2023-11-24","current":11.702217,"twenty":11.227532,"median":11.577589,"eighty":11.94438,"marketCap":1270860736},{"date":"2023-12-01","current":11.663413,"twenty":11.245128,"median":11.588576,"eighty":11.915024,"marketCap":1266646608},{"date":"2023-12-08","current":11.391784,"twenty":11.266904,"median":11.591348,"eighty":11.910834,"marketCap":1237147709},{"date":"2023-12-15","current":12.167866,"twenty":11.266904,"median":11.588576,"eighty":11.910834,"marketCap":1321430278},{"date":"2023-12-22","current":12.788732,"twenty":11.276943,"median":11.614296,"eighty":12.060238,"marketCap":1388856333},{"date":"2023-12-29","current":12.666777,"twenty":11.292002,"median":11.629851,"eighty":12.184497,"marketCap":1375611929},{"date":"2024-01-05","current":12.372974,"twenty":11.295609,"median":11.645406,"eighty":12.238912,"marketCap":1343704957},{"date":"2024-01-12","current":12.228844,"twenty":11.304236,"median":11.664779,"eighty":12.281397,"marketCap":1328052480},{"date":"2024-01-19","current":11.968302,"twenty":11.308483,"median":11.666808,"eighty":12.282728,"marketCap":1299757617},{"date":"2024-01-26","current":12.284279,"twenty":11.314755,"median":11.681701,"eighty":12.284946,"marketCap":1334072663},{"date":"2024-02-02","current":12.594712,"twenty":11.334309,"median":11.696115,"eighty":12.419539,"marketCap":1367785691},{"date":"2024-02-09","current":12.83308,"twenty":11.351938,"median":11.702217,"eighty":12.488278,"marketCap":1393672480},{"date":"2024-02-16","current":13.548185,"twenty":11.361271,"median":11.725772,"eighty":12.524694,"marketCap":1471332847},{"date":"2024-02-23","current":26.96087,"twenty":11.370604,"median":11.732705,"eighty":12.548147,"marketCap":1426230000},{"date":"2024-03-01","current":27.559406,"twenty":11.370604,"median":11.800955,"eighty":12.66456,"marketCap":1457892578},{"date":"2024-03-08","current":27.321825,"twenty":11.372678,"median":11.813305,"eighty":12.743477,"marketCap":1445324539},{"date":"2024-03-15","current":28.249522,"twenty":11.380973,"median":11.85189,"eighty":12.82421,"marketCap":1494399740},{"date":"2024-03-22","current":29.822083,"twenty":11.380974,"median":11.871189,"eighty":12.971028,"marketCap":1577588192},{"date":"2024-03-28","current":29.935217,"twenty":11.380978,"median":11.896877,"eighty":13.032644,"marketCap":1583572973},{"date":"2024-04-05","current":29.697636,"twenty":11.391343,"median":11.925394,"eighty":13.083069,"marketCap":1571004933},{"date":"2024-04-12","current":29.267727,"twenty":11.391343,"median":12.00129,"eighty":13.189801,"marketCap":1548262767},{"date":"2024-04-19","current":27.423645,"twenty":11.391784,"median":12.073628,"eighty":13.548185,"marketCap":1450710841},{"date":"2024-04-26","current":25.698128,"twenty":11.401713,"median":12.176182,"eighty":27.027677,"marketCap":1477642354},{"date":"2024-05-03","current":24.7467,"twenty":11.406898,"median":12.212214,"eighty":26.96087,"marketCap":1422935265},{"date":"2024-05-10","current":25.79953,"twenty":11.408414,"median":12.220603,"eighty":26.631708,"marketCap":1483472949},{"date":"2024-05-17","current":26.195644,"twenty":11.422453,"median":12.234388,"eighty":26.445821,"marketCap":1506249504},{"date":"2024-05-24","current":25.726561,"twenty":11.430588,"median":12.281507,"eighty":26.445821,"marketCap":1479277268},{"date":"2024-05-31","current":26.737694,"twenty":11.440672,"median":12.299433,"eighty":26.472923,"marketCap":1537417420},{"date":"2024-06-07","current":27.613315,"twenty":11.455283,"median":12.372974,"eighty":26.974231,"marketCap":1587765593},{"date":"2024-06-14","current":26.841935,"twenty":11.458571,"median":12.453914,"eighty":27.062925,"marketCap":1543411250},{"date":"2024-06-21","current":26.800239,"twenty":11.46497,"median":12.478299,"eighty":27.04132,"marketCap":1541013718},{"date":"2024-06-28","current":26.935751,"twenty":11.471192,"median":12.49493,"eighty":27.05667,"marketCap":1548805697},{"date":"2024-07-05","current":26.831511,"twenty":11.489857,"median":12.51156,"eighty":27.036773,"marketCap":1542811867},{"date":"2024-07-12","current":26.998296,"twenty":11.50956,"median":12.533109,"eighty":27.010048,"marketCap":1552401995},{"date":"2024-07-15","current":27.071264,"twenty":11.512671,"median":12.539277,"eighty":27.032225,"marketCap":1556597676},{"date":"2024-08-02","current":11.984016,"twenty":11.515782,"median":12.533109,"eighty":27.027677,"marketCap":1628627773},{"date":"2024-08-09","current":11.366552,"twenty":11.458748,"median":12.51156,"eighty":26.998296,"marketCap":1544714441},{"date":"2024-08-16","current":11.818779,"twenty":11.458748,"median":12.486614,"eighty":26.96087,"marketCap":1606172093},{"date":"2024-08-23","current":12.114466,"twenty":11.474303,"median":12.453914,"eighty":26.935751,"marketCap":1646355942},{"date":"2024-08-30","current":12.427546,"twenty":11.500227,"median":12.40026,"eighty":26.894055,"marketCap":1688903547},{"date":"2024-09-06","current":12.218826,"twenty":11.504605,"median":12.380692,"eighty":26.885716,"marketCap":1660538477},{"date":"2024-09-13","current":12.157949,"twenty":11.513765,"median":12.361887,"eighty":26.850274,"marketCap":1652265332},{"date":"2024-09-20","current":13.414619,"twenty":11.524078,"median":12.384063,"eighty":26.833596,"marketCap":1823046691},{"date":"2024-09-27","current":13.262427,"twenty":11.53135,"median":12.450582,"eighty":26.831511,"marketCap":1802363828},{"date":"2024-10-04","current":13.38418,"twenty":11.53265,"median":12.467212,"eighty":26.806493,"marketCap":1818910118},{"date":"2024-10-11","current":13.110235,"twenty":11.568601,"median":12.49493,"eighty":26.750203,"marketCap":1781680964},{"date":"2024-10-18","current":13.332,"twenty":11.579727,"median":12.520092,"eighty":26.737694,"marketCap":1811818851},{"date":"2024-10-25","current":13.548021,"twenty":11.583227,"median":12.539277,"eighty":26.652905,"marketCap":1820854000},{"date":"2024-10-31","current":11.438336,"twenty":11.53265,"median":12.521323,"eighty":26.620247,"marketCap":1537312351},{"date":"2024-11-08","current":12.207518,"twenty":11.530051,"median":12.503245,"eighty":26.593842,"marketCap":1640690363},{"date":"2024-11-15","current":12.026025,"twenty":11.53265,"median":12.478299,"eighty":26.500026,"marketCap":1616297799},{"date":"2024-11-22","current":12.108129,"twenty":11.548659,"median":12.452248,"eighty":26.414549,"marketCap":1627332530},{"date":"2024-11-29","current":12.510005,"twenty":11.566634,"median":12.45502,"eighty":26.364513,"marketCap":1681344638},{"date":"2024-12-06","current":12.42358,"twenty":11.578658,"median":12.456126,"eighty":26.304054,"marketCap":1669729131},{"date":"2024-12-13","current":12.194554,"twenty":11.581744,"median":12.439064,"eighty":26.245679,"marketCap":1638948037},{"date":"2024-12-20","current":11.83589,"twenty":11.584703,"median":12.419259,"eighty":26.195644,"marketCap":1590743683},{"date":"2024-12-27","current":11.917994,"twenty":11.585804,"median":12.410616,"eighty":26.189389,"marketCap":1601778415},{"date":"2025-01-03","current":11.840212,"twenty":11.585804,"median":12.379715,"eighty":26.164371,"marketCap":1591324459},{"date":"2025-01-10","current":11.883424,"twenty":11.590239,"median":12.367404,"eighty":26.105997,"marketCap":1597132212},{"date":"2025-01-17","current":11.952564,"twenty":11.607218,"median":12.344928,"eighty":26.066385,"marketCap":1606424618},{"date":"2025-01-24","current":12.38901,"twenty":11.613052,"median":12.343175,"eighty":26.060131,"marketCap":1665082928},{"date":"2025-01-31","current":12.358761,"twenty":11.614296,"median":12.358761,"eighty":26.047622,"marketCap":1661017501},{"date":"2025-02-07","current":12.298264,"twenty":11.623629,"median":12.343175,"eighty":26.033029,"marketCap":1652886646},{"date":"2025-02-14","current":12.177269,"twenty":11.629851,"median":12.310141,"eighty":26.003841,"marketCap":1636624936},{"date":"2025-02-21","current":23.782492,"twenty":11.636073,"median":12.298264,"eighty":25.957975,"marketCap":1602939966},{"date":"2025-02-28","current":25.090981,"twenty":11.651628,"median":12.324854,"eighty":25.889116,"marketCap":1691132120},{"date":"2025-03-07","current":23.811173,"twenty":11.661793,"median":12.353625,"eighty":25.839051,"marketCap":1604873032},{"date":"2025-03-14","current":23.09549,"twenty":11.66319,"median":12.364645,"eighty":25.812039,"marketCap":1556636042},{"date":"2025-03-21","current":23.886951,"twenty":11.664506,"median":12.372974,"eighty":25.770342,"marketCap":1609980478},{"date":"2025-03-28","current":24.122705,"twenty":11.666146,"median":12.388711,"eighty":25.726061,"marketCap":1625870310},{"date":"2025-04-04","current":22.110375,"twenty":11.666675,"median":12.414937,"eighty":25.721642,"marketCap":1490239244},{"date":"2025-04-11","current":19.85387,"twenty":11.669014,"median":12.425563,"eighty":25.708933,"marketCap":1338150852},{"date":"2025-04-17","current":19.786512,"twenty":11.673405,"median":12.443026,"eighty":25.687136,"marketCap":1333610900},{"date":"2025-04-25","current":73.639894,"twenty":11.682738,"median":12.453914,"eighty":25.687136,"marketCap":1391794000},{"date":"2025-05-02","current":76.162157,"twenty":11.68862,"median":12.476867,"eighty":25.784936,"marketCap":1439464771},{"date":"2025-05-07","current":77.660233,"twenty":11.693822,"median":12.49493,"eighty":25.864038,"marketCap":1467778397}],"updateTime":1746758993426}}}