美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wearable Devices Ltd.

1.55

+0.03001.97%

盘后：1.54-0.0146-0.94%19:30 EDT

成交量：10.08万

成交额：15.93万

市值：381.25万

市盈率：-0.17

高：1.66

开：1.53

低：1.52

收：1.52

52周最高：62.19

52周最低：1.30

股本：245.97万

流通股本：234.38万

量比：1.00

换手率：4.30%

股息：- -

股息率：- -

每股收益(TTM):-8.9201

每股收益(LYR):-19.6340

净资产收益率：-88.65%

总资产收益率：-52.59%

市净率：0.21

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Nissim Daniel于8月7日与Wearable Devices达成合作协议，以解决需求函中提出的事项——SEC文件披露

可穿戴设备公司获美国专利：手势与语音控制界面实现生物识别用户认证

Wearable Devices 宣布完成330万美元私募定价，按纳斯达克规则面向单一机构投资者按市价发行

Wearable Devices面临股东逼宫：要求罢免五名董事中的四人，并选举提名人选

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WLDS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.55,"timestamp":1790020800000,"preClose":1.52,"halted":0,"volume":100849,"hourTrading":{"tag":"盘后","latestPrice":1.5354,"preClose":1.55,"latestTime":"19:30 EDT","volume":1023,"amount":1575.0546,"timestamp":1790033402262,"change":-0.0146,"changeRate":-0.009419,"amplitude":0.009419},"delay":0,"changeRate":0.019736842105263174,"floatShares":2343800,"shares":2459700,"eps":-8.92007,"marketStatus":"未开盘","change":0.03,"latestTime":"09-21 16:00:00 EDT","open":1.53,"high":1.656,"low":1.52,"amount":159339.15089750002,"amplitude":0.089474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.92007,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790064000000},"marketStatusCode":0,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.56,"preClose":1.52,"latestTime":"09:07 EDT","volume":362,"amount":576.3576122,"timestamp":1789996066052,"change":0.04,"changeRate":0.026316,"amplitude":0.046118},"postHourTrading":{"tag":"盘后","latestPrice":1.5354,"preClose":1.55,"latestTime":"19:30 EDT","volume":1023,"amount":1575.0546,"timestamp":1790033402262,"change":-0.0146,"changeRate":-0.009419,"amplitude":0.009419},"volumeRatio":1.003457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":2343800,"roa":"-52.59%","roe":"-88.65%","lyrEps":-19.633992,"volumeRatio":1.003457,"shares":2459700,"dividePrice":0,"high":1.656,"amplitude":0.089474,"preClose":1.52,"low":1.52,"week52Low":1.3,"pbRate":"0.21","psRate":"5.42","week52High":62.19,"institutionHeld":0,"latestPrice":1.55,"eps":-8.92007,"divideRate":0,"volume":100849,"delay":0,"ttmEps":-8.92007,"open":1.53,"prevYearClose":10.26,"prevWeekClose":1.52,"prevMonthClose":2.25,"prevQuarterClose":1.65,"fiveDayClose":1.56,"twentyDayClose":2.59,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"WLDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-22","symbol":"WLDS","defaultRemindTime":1782135000000,"type":"split","dateTimestamp":1782100800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2026-03-12","symbol":"WLDS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773302400000,"name":null,"time":"盘前","dateTimestamp":1773288000000,"actualEps":null},{"market":"US","date":"2026-03-11","symbol":"WLDS","defaultRemindTime":1773235800000,"type":"split","dateTimestamp":1773201600000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-09-09","symbol":"WLDS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2026-09-18","current":-0.173765,"percent":0.83984,"low":-22.780184,"twenty":-1.980606,"median":-1.019127,"eighty":-0.440844,"high":-0.134516,"avg":-1.389279,"sd":1.684421,"marketCap":3689611},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.056678,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0499,"marketCap":8256880},{"date":"2024-06-07","current":-0.881869,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6890927},{"date":"2024-06-14","current":-1.113034,"twenty":-3.214325,"median":-1.601562,"eighty":-1.040222,"marketCap":8697247},{"date":"2024-06-21","current":-1.245836,"twenty":-3.189959,"median":-1.591284,"eighty":-1.044387,"marketCap":9734964},{"date":"2024-06-28","current":-1.503613,"twenty":-3.168405,"median":-1.571171,"eighty":-1.045197,"marketCap":11749235},{"date":"2024-07-05","current":-1.380987,"twenty":-3.153412,"median":-1.562516,"eighty":-1.047651,"marketCap":10791029},{"date":"2024-07-12","current":-1.263317,"twenty":-3.129984,"median":-1.531531,"eighty":-1.051024,"marketCap":9871559},{"date":"2024-07-19","current":-1.169912,"twenty":-3.115927,"median":-1.524567,"eighty":-1.051318,"marketCap":9141692},{"date":"2024-07-26","current":-1.111469,"twenty":-3.080487,"median":-1.516403,"eighty":-1.051758,"marketCap":8685015},{"date":"2024-08-02","current":-1.067114,"twenty":-3.01591,"median":-1.50681,"eighty":-1.05248,"marketCap":8338430},{"date":"2024-08-09","current":-0.934573,"twenty":-2.98942,"median":-1.499393,"eighty":-1.051024,"marketCap":7302752},{"date":"2024-08-16","current":-1.081464,"twenty":-2.975365,"median":-1.48788,"eighty":-1.044135,"marketCap":8450560},{"date":"2024-08-23","current":-1.057834,"twenty":-2.975214,"median":-1.471778,"eighty":-1.044135,"marketCap":8265915},{"date":"2024-08-30","current":-1.055202,"twenty":-2.966174,"median":-1.464612,"eighty":-1.044135,"marketCap":8245347},{"date":"2024-09-06","current":-0.964831,"twenty":-2.952942,"median":-1.448246,"eighty":-1.031004,"marketCap":7539191},{"date":"2024-09-13","current":-0.910726,"twenty":-2.948054,"median":-1.433357,"eighty":-1.016267,"marketCap":7116411},{"date":"2024-09-20","current":-0.806902,"twenty":-2.927111,"median":-1.374725,"eighty":-1.00468,"marketCap":6305131},{"date":"2024-09-27","current":-0.713874,"twenty":-2.913565,"median":-1.356727,"eighty":-0.993295,"marketCap":5802366},{"date":"2024-10-04","current":-0.673667,"twenty":-2.880805,"median":-1.339265,"eighty":-0.983192,"marketCap":5475569},{"date":"2024-10-11","current":-0.541196,"twenty":-2.864222,"median":-1.335397,"eighty":-0.971304,"marketCap":4398840},{"date":"2024-10-18","current":-0.593812,"twenty":-2.803421,"median":-1.325855,"eighty":-0.964129,"marketCap":4826505},{"date":"2024-10-25","current":-0.523156,"twenty":-2.76672,"median":-1.320148,"eighty":-0.960226,"marketCap":4252212},{"date":"2024-11-01","current":-0.428447,"twenty":-2.745803,"median":-1.29457,"eighty":-0.953902,"marketCap":3482415},{"date":"2024-11-08","current":-0.332234,"twenty":-2.741079,"median":-1.27845,"eighty":-0.94032,"marketCap":2700399},{"date":"2024-11-15","current":-0.245041,"twenty":-2.726561,"median":-1.274538,"eighty":-0.934631,"marketCap":1991697},{"date":"2024-11-22","current":-0.282625,"twenty":-2.666245,"median":-1.271006,"eighty":-0.926744,"marketCap":2297172},{"date":"2024-11-29","current":-0.601412,"twenty":-2.657274,"median":-1.268018,"eighty":-0.916591,"marketCap":4888280},{"date":"2024-12-06","current":-0.542206,"twenty":-2.647367,"median":-1.264215,"eighty":-0.905876,"marketCap":4407051},{"date":"2024-12-13","current":-0.49858,"twenty":-2.647367,"median":-1.257615,"eighty":-0.901952,"marketCap":4052460},{"date":"2024-12-20","current":-0.582716,"twenty":-2.616154,"median":-1.252622,"eighty":-0.892149,"marketCap":4736313},{"date":"2024-12-27","current":-0.585832,"twenty":-2.615559,"median":-1.249099,"eighty":-0.886986,"marketCap":4761641},{"date":"2025-01-03","current":-0.710477,"twenty":-2.60442,"median":-1.242282,"eighty":-0.883436,"marketCap":5774756},{"date":"2025-01-10","current":-0.464303,"twenty":-2.586927,"median":-1.241092,"eighty":-0.867736,"marketCap":3773854},{"date":"2025-01-17","current":-0.445606,"twenty":-2.56136,"median":-1.238623,"eighty":-0.861626,"marketCap":3621886},{"date":"2025-01-24","current":-0.392632,"twenty":-2.543418,"median":-1.229737,"eighty":-0.860249,"marketCap":3191312},{"date":"2025-01-31","current":-0.484762,"twenty":-2.533176,"median":-1.226901,"eighty":-0.855485,"marketCap":3940142},{"date":"2025-02-07","current":-0.405999,"twenty":-2.53139,"median":-1.223105,"eighty":-0.850205,"marketCap":3299956},{"date":"2025-02-14","current":-0.423416,"twenty":-2.528176,"median":-1.216901,"eighty":-0.831493,"marketCap":3441522},{"date":"2025-02-21","current":-0.36636,"twenty":-2.519973,"median":-1.212471,"eighty":-0.817844,"marketCap":2977771},{"date":"2025-02-28","current":-0.356064,"twenty":-2.506799,"median":-1.208009,"eighty":-0.799005,"marketCap":2894087},{"date":"2025-03-07","current":-0.291715,"twenty":-2.50402,"median":-1.202147,"eighty":-0.780791,"marketCap":2371059},{"date":"2025-03-14","current":-0.218614,"twenty":-2.500279,"median":-1.198639,"eighty":-0.757471,"marketCap":1776898},{"date":"2025-03-21","current":-0.262501,"twenty":-2.496544,"median":-1.192765,"eighty":-0.733517,"marketCap":2068249},{"date":"2025-03-28","current":-0.265113,"twenty":-2.495423,"median":-1.174459,"eighty":-0.713874,"marketCap":2088829},{"date":"2025-04-04","current":-0.257278,"twenty":-2.479724,"median":-1.170656,"eighty":-0.679316,"marketCap":2027090},{"date":"2025-04-11","current":-0.274255,"twenty":-2.467205,"median":-1.16538,"eighty":-0.663735,"marketCap":2160858},{"date":"2025-04-17","current":-0.248136,"twenty":-2.452999,"median":-1.158571,"eighty":-0.650387,"marketCap":1955062},{"date":"2025-04-25","current":-0.211516,"twenty":-2.448549,"median":-1.152767,"eighty":-0.622292,"marketCap":1666536},{"date":"2025-05-02","current":-0.211568,"twenty":-2.436364,"median":-1.147735,"eighty":-0.607041,"marketCap":1666947},{"date":"2025-05-09","current":-0.181531,"twenty":-2.430384,"median":-1.138994,"eighty":-0.592216,"marketCap":1430282},{"date":"2025-05-16","current":-0.224628,"twenty":-2.424552,"median":-1.134168,"eighty":-0.582093,"marketCap":1769845},{"date":"2025-05-23","current":-0.215486,"twenty":-2.413413,"median":-1.132649,"eighty":-0.547192,"marketCap":1697817},{"date":"2025-05-30","current":-0.22071,"twenty":-2.410722,"median":-1.129867,"eighty":-0.53903,"marketCap":1738976},{"date":"2025-06-06","current":-0.211568,"twenty":-2.405639,"median":-1.125558,"eighty":-0.516654,"marketCap":1666947},{"date":"2025-06-13","current":-0.194591,"twenty":-2.401004,"median":-1.118668,"eighty":-0.506804,"marketCap":1533180},{"date":"2025-06-20","current":-0.210262,"twenty":-2.397713,"median":-1.114556,"eighty":-0.49939,"marketCap":1656657},{"date":"2025-06-27","current":-0.199815,"twenty":-2.393376,"median":-1.113352,"eighty":-0.492348,"marketCap":1574339},{"date":"2025-07-03","current":-0.194591,"twenty":-2.392182,"median":-1.112375,"eighty":-0.47338,"marketCap":1533180},{"date":"2025-07-11","current":-0.20765,"twenty":-2.391883,"median":-1.110164,"eighty":-0.46351,"marketCap":1636078},{"date":"2025-07-18","current":-0.208303,"twenty":-2.391658,"median":-1.101554,"eighty":-0.445606,"marketCap":1641223},{"date":"2025-07-25","current":-0.224759,"twenty":-2.390685,"median":-1.099897,"eighty":-0.424422,"marketCap":1770874},{"date":"2025-08-01","current":-0.210262,"twenty":-2.382915,"median":-1.092576,"eighty":-0.408602,"marketCap":1656657},{"date":"2025-08-08","current":-0.202427,"twenty":-2.349645,"median":-1.086437,"eighty":-0.399358,"marketCap":1594919},{"date":"2025-08-15","current":-0.143658,"twenty":-2.333273,"median":-1.081464,"eighty":-0.386343,"marketCap":1131878},{"date":"2025-08-22","current":-0.142352,"twenty":-2.321536,"median":-1.076093,"eighty":-0.379438,"marketCap":1121588},{"date":"2025-08-29","current":-0.141046,"twenty":-2.320489,"median":-1.075467,"eighty":-0.357904,"marketCap":1111298},{"date":"2025-09-05","current":-0.142352,"twenty":-2.317499,"median":-1.068948,"eighty":-0.353919,"marketCap":1121588},{"date":"2025-09-12","current":-1.13015,"twenty":-2.307406,"median":-1.06713,"eighty":-0.347484,"marketCap":8345027},{"date":"2025-09-19","current":-1.462428,"twenty":-2.307406,"median":-1.072332,"eighty":-0.348299,"marketCap":10798571},{"date":"2025-09-26","current":-1.688609,"twenty":-2.28012,"median":-1.075726,"eighty":-0.353919,"marketCap":12468689},{"date":"2025-10-03","current":-1.614248,"twenty":-2.271896,"median":-1.079184,"eighty":-0.356064,"marketCap":11919609},{"date":"2025-10-10","current":-1.267231,"twenty":-2.27171,"median":-1.083992,"eighty":-0.356064,"marketCap":9357236},{"date":"2025-10-17","current":-2.479275,"twenty":-2.307406,"median":-1.089689,"eighty":-0.357791,"marketCap":18306968},{"date":"2025-10-24","current":-1.958481,"twenty":-2.28012,"median":-1.099775,"eighty":-0.358355,"marketCap":14461422},{"date":"2025-10-31","current":-2.080037,"twenty":-2.28012,"median":-1.100883,"eighty":-0.36636,"marketCap":15358995},{"date":"2025-11-07","current":-1.437564,"twenty":-2.271896,"median":-1.105339,"eighty":-0.372824,"marketCap":10614974},{"date":"2025-11-14","current":-1.636376,"twenty":-2.27171,"median":-1.11199,"eighty":-0.378837,"marketCap":12083002},{"date":"2025-11-21","current":-1.445211,"twenty":-2.255452,"median":-1.113193,"eighty":-0.381844,"marketCap":10671437},{"date":"2025-11-28","current":-1.475797,"twenty":-2.245283,"median":-1.114434,"eighty":-0.383047,"marketCap":10897287},{"date":"2025-12-05","current":-1.506384,"twenty":-2.242741,"median":-1.117208,"eighty":-0.383862,"marketCap":11123138},{"date":"2025-12-12","current":-1.338158,"twenty":-2.242741,"median":-1.123282,"eighty":-0.384678,"marketCap":9880960},{"date":"2025-12-19","current":-1.055233,"twenty":-2.237618,"median":-1.126862,"eighty":-0.390821,"marketCap":7791842},{"date":"2025-12-26","current":-0.99406,"twenty":-2.219995,"median":-1.125558,"eighty":-0.392505,"marketCap":7340141},{"date":"2026-01-02","current":-1.335209,"twenty":-2.207007,"median":-1.121006,"eighty":-0.392632,"marketCap":9859182},{"date":"2026-01-09","current":-1.428908,"twenty":-2.202222,"median":-1.127578,"eighty":-0.395164,"marketCap":10551055},{"date":"2026-01-16","current":-1.370346,"twenty":-2.194201,"median":-1.13144,"eighty":-0.399752,"marketCap":10118635},{"date":"2026-01-23","current":-1.323496,"twenty":-2.185283,"median":-1.132173,"eighty":-0.401399,"marketCap":9772698},{"date":"2026-01-30","current":-1.182948,"twenty":-2.182187,"median":-1.134149,"eighty":-0.403802,"marketCap":8734890},{"date":"2026-02-06","current":-0.992505,"twenty":-2.179065,"median":-1.132173,"eighty":-0.406442,"marketCap":7328659},{"date":"2026-02-13","current":-1.001407,"twenty":-2.177079,"median":-1.130795,"eighty":-0.408602,"marketCap":7394387},{"date":"2026-02-20","current":-0.969783,"twenty":-2.171253,"median":-1.127578,"eighty":-0.41016,"marketCap":7160880},{"date":"2026-02-27","current":-0.949872,"twenty":-2.1712,"median":-1.124386,"eighty":-0.414917,"marketCap":7013857},{"date":"2026-03-06","current":-0.899041,"twenty":-2.167983,"median":-1.118668,"eighty":-0.420677,"marketCap":6638516},{"date":"2026-03-13","current":-0.572506,"twenty":-2.167983,"median":-1.114537,"eighty":-0.423416,"marketCap":4641309},{"date":"2026-03-20","current":-0.497832,"twenty":-2.160973,"median":-1.11354,"eighty":-0.428447,"marketCap":4035922},{"date":"2026-03-27","current":-0.462272,"twenty":-2.159881,"median":-1.112674,"eighty":-0.439374,"marketCap":3747642},{"date":"2026-04-02","current":-0.519167,"twenty":-2.157691,"median":-1.11199,"eighty":-0.437189,"marketCap":4208890},{"date":"2026-04-10","current":-0.536947,"twenty":-2.153835,"median":-1.105339,"eighty":-0.440253,"marketCap":4353031},{"date":"2026-04-17","current":-0.583174,"twenty":-2.153008,"median":-1.100883,"eighty":-0.440844,"marketCap":4727795},{"date":"2026-04-24","current":-0.435559,"twenty":-2.143216,"median":-1.099775,"eighty":-0.440844,"marketCap":3531075},{"date":"2026-05-01","current":-0.474759,"twenty":-2.135963,"median":-1.092576,"eighty":-0.444672,"marketCap":3848871},{"date":"2026-05-08","current":-0.452981,"twenty":-2.128445,"median":-1.086754,"eighty":-0.445606,"marketCap":3672318},{"date":"2026-05-15","current":-0.769237,"twenty":-2.117895,"median":-1.082799,"eighty":-0.445339,"marketCap":6236205},{"date":"2026-05-22","current":-0.64278,"twenty":-2.105162,"median":-1.078361,"eighty":-0.445606,"marketCap":5211021},{"date":"2026-05-29","current":-0.698257,"twenty":-2.09875,"median":-1.076093,"eighty":-0.447418,"marketCap":5660767},{"date":"2026-06-05","current":-0.732334,"twenty":-2.093976,"median":-1.075467,"eighty":-0.448626,"marketCap":5937029},{"date":"2026-06-12","current":-0.64698,"twenty":-2.087431,"median":-1.068047,"eighty":-0.449716,"marketCap":5245063},{"date":"2026-06-18","current":-0.684367,"twenty":-2.083843,"median":-1.066248,"eighty":-0.451265,"marketCap":5548167},{"date":"2026-06-26","current":-0.479124,"twenty":-2.083397,"median":-1.060587,"eighty":-0.452692,"marketCap":3884260},{"date":"2026-07-02","current":-0.462974,"twenty":-2.083223,"median":-1.059287,"eighty":-0.450854,"marketCap":3753330},{"date":"2026-07-10","current":-0.42529,"twenty":-2.08255,"median":-1.057484,"eighty":-0.448626,"marketCap":3447827},{"date":"2026-07-17","current":-0.363381,"twenty":-2.078638,"median":-1.055233,"eighty":-0.44416,"marketCap":2945928},{"date":"2026-07-24","current":-0.600251,"twenty":-2.072879,"median":-1.054112,"eighty":-0.440566,"marketCap":4866236},{"date":"2026-07-31","current":-0.85058,"twenty":-2.072233,"median":-1.05266,"eighty":-0.440937,"marketCap":6895654},{"date":"2026-08-07","current":-1.141285,"twenty":-2.041823,"median":-1.051758,"eighty":-0.444132,"marketCap":9252396},{"date":"2026-08-14","current":-0.854075,"twenty":-2.032528,"median":-1.051024,"eighty":-0.444132,"marketCap":6923986},{"date":"2026-08-21","current":-0.758179,"twenty":-2.020336,"median":-1.045402,"eighty":-0.44427,"marketCap":6146556},{"date":"2026-08-28","current":-0.56619,"twenty":-2.018467,"median":-1.041141,"eighty":-0.445606,"marketCap":5612073},{"date":"2026-09-04","current":-0.458878,"twenty":-2.010243,"median":-1.030925,"eighty":-0.445606,"marketCap":4548403},{"date":"2026-09-11","current":-0.439239,"twenty":-1.986919,"median":-1.026582,"eighty":-0.444257,"marketCap":4353741},{"date":"2026-09-18","current":-0.372237,"twenty":-1.980606,"median":-1.019127,"eighty":-0.440844,"marketCap":3689611}],"updateTime":1790024359739},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156532124","title":"Nissim Daniel于8月7日与Wearable Devices达成合作协议，以解决需求函中提出的事项——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156532124","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156532124?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 21:18","pubTimestamp":1786454317,"startTime":"0","endTime":"0","summary":"Nissim Daniel于8月7日表示，已与Wearable Devices Ltd.（WLDS）签署一项合作协议。此举旨在彻底解决此前在需求函中提出的所有相关争议。该信息源自一份提交给美国证券交易委员会（SEC）的官方文件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166858081","title":"可穿戴设备公司获美国专利：手势与语音控制界面实现生物识别用户认证","url":"https://stock-news.laohu8.com/highlight/detail?id=1166858081","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166858081?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 20:46","pubTimestamp":1786452370,"startTime":"0","endTime":"0","summary":"可穿戴设备公司（Wearable Devices Ltd.）近日宣布，其一项关于手势及语音控制界面设备中生物识别用户认证技术的专利，已成功获得美国专利商标局授权。这一进展，无疑为智能交互领域注入了一剂强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152714768","title":"Wearable Devices 宣布完成330万美元私募定价，按纳斯达克规则面向单一机构投资者按市价发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1152714768","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152714768?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 20:01","pubTimestamp":1785499277,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. 今日正式披露，其已敲定一笔总额高达330万美元的私募融资方案。根据纳斯达克市场规则，此次发行将严格遵循市价原则，并仅面向一家单一机构投资者进行。这一举措标志着公司资本运作迈入新阶段，市场关注度随之攀升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDSW","BK4170","WLDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176551659","title":"Wearable Devices面临股东逼宫：要求罢免五名董事中的四人，并选举提名人选","url":"https://stock-news.laohu8.com/highlight/detail?id=1176551659","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176551659?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 04:09","pubTimestamp":1785182965,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. 正遭遇一场来自股东的强力攻势。股东们提出的诉求直指公司董事会核心，要求罢免现有的五名董事中的四名。与此同时，他们还要求选举四名由提议股东指定的候选人进入董事会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDS","BK4170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLDS\",params:#limit:6,delay:false,,,undefined,":[]}}