美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

怀丁石油

68.03

+0.0000

成交量：- -

成交额：- -

市值：26.70亿

市盈率：6.92

高：68.03

开：68.03

低：68.03

收：68.03

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLL\",,,,,undefined,":{"symbol":"WLL","market":"US","secType":"STK","nameCN":"怀丁石油","latestPrice":68.03,"timestamp":1662148800000,"preClose":68.03,"halted":0,"volume":0,"delay":0,"floatShares":39000827,"shares":39241819,"eps":9.82985,"marketStatus":"盘后交易","change":0,"latestTime":"05-07 18:30:44 EDT","open":68.03,"high":68.03,"low":68.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82985,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.03,"dividendRate":0.003675,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLL\",,,,,undefined,":{"symbol":"WLL","floatShares":39000827,"roa":"6.48%","roe":"27.52%","lyrEps":10.97026,"shares":39241819,"dividePrice":0.25,"high":68.03,"amplitude":0,"preClose":68.03,"low":68.03,"week52Low":38.41,"pbRate":"1.65","psRate":"1.52","week52High":101.74,"institutionHeld":0.9839,"latestPrice":68.03,"eps":9.82985,"divideRate":0.003675,"volume":0,"delay":0,"ttmEps":9.82985,"open":68.03,"prevYearClose":64.68},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-01","symbol":"WLL","reason":null,"defaultRemindTime":1656682200000,"announcedDate":"2022-06-21","type":"delisting","dateTimestamp":1656648000000},{"market":"US","date":"2022-05-19","symbol":"WLL","amount":0.25,"defaultRemindTime":1652967000000,"name":"Whiting Petroleum Corp","recordDate":"2022-06-01","payableDate":"2022-05-20","currency":"USD","type":"dividend","dateTimestamp":1652932800000},{"market":"US","date":"2022-05-04","symbol":"WLL","fiscalQuarterEnding":"2022/03","expectedEps":5.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":4.61},{"market":"US","date":"2022-02-23","symbol":"WLL","fiscalQuarterEnding":"2021/12","expectedEps":3.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":4.23},{"market":"US","date":"2022-02-17","symbol":"WLL","amount":0.25,"defaultRemindTime":1645108200000,"name":"Whiting Petroleum Corp","recordDate":"2022-03-15","payableDate":"2022-02-21","currency":"USD","type":"dividend","dateTimestamp":1645074000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-15","value":0.25,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLL","date":"2022-07-01","current":6.820297,"percent":0.830234,"low":-7.461478,"twenty":-3.746548,"median":-0.729596,"eighty":-0.022027,"high":22.817531,"avg":0.630484,"sd":6.371864,"marketCap":2669620946},"quantilePoints":[{"date":"2020-05-08","current":-0.025734,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":97811319},{"date":"2020-05-15","current":-0.022646,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":86073961},{"date":"2020-05-22","current":-0.022059,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":83843497},{"date":"2020-05-29","current":-0.016833,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":63979572},{"date":"2020-06-05","current":-0.03319,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":126149178},{"date":"2020-06-12","current":-0.04257,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":161800032},{"date":"2020-06-19","current":-0.036798,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":139861045},{"date":"2020-06-26","current":-0.030304,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":115179684},{"date":"2020-07-02","current":-0.027658,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":105124315},{"date":"2020-07-10","current":-0.025494,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":96897194},{"date":"2020-07-17","current":-0.024291,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":92326572},{"date":"2020-07-24","current":-0.024532,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":93240696},{"date":"2020-07-31","current":-0.01876,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":71301709},{"date":"2020-08-07","current":-0.018857,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":82394457},{"date":"2020-08-14","current":-0.019438,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":84932199},{"date":"2020-08-21","current":-0.018594,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":81244257},{"date":"2020-08-28","current":-0.017547,"twenty":-3.967746,"median":-1.338164,"eighty":-0.124689,"marketCap":76670845},{"date":"2020-09-04","current":-0.198379,"twenty":-3.967746,"median":-1.338164,"eighty":-0.131371,"marketCap":866806563},{"date":"2020-09-11","current":-0.180266,"twenty":-3.967746,"median":-1.338164,"eighty":-0.137947,"marketCap":787660047},{"date":"2020-09-18","current":-0.181572,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":793367728},{"date":"2020-09-25","current":-0.154924,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":676931025},{"date":"2020-10-02","current":-0.147086,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":642684936},{"date":"2020-10-09","current":-0.162936,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":711938139},{"date":"2020-10-16","current":-0.146564,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":640401864},{"date":"2020-10-23","current":-0.144038,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":629367013},{"date":"2020-10-30","current":-0.127144,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":555547666},{"date":"2020-11-06","current":-0.151264,"twenty":-3.967746,"median":-1.338164,"eighty":-0.176904,"marketCap":616049089},{"date":"2020-11-13","current":-0.177611,"twenty":-3.967746,"median":-1.338164,"eighty":-0.179106,"marketCap":723353502},{"date":"2020-11-20","current":-0.16995,"twenty":-3.967746,"median":-1.338164,"eighty":-0.181311,"marketCap":692151509},{"date":"2020-11-27","current":-0.216385,"twenty":-3.967746,"median":-1.338164,"eighty":-0.183655,"marketCap":881266023},{"date":"2020-12-04","current":-0.242078,"twenty":-3.967746,"median":-1.338164,"eighty":-0.199928,"marketCap":985906851},{"date":"2020-12-11","current":-0.23124,"twenty":-3.967746,"median":-1.338164,"eighty":-0.211415,"marketCap":941767447},{"date":"2020-12-18","current":-0.235912,"twenty":-3.967746,"median":-1.338164,"eighty":-0.224383,"marketCap":960793052},{"date":"2020-12-24","current":-0.244601,"twenty":-3.967746,"median":-1.338164,"eighty":-0.226719,"marketCap":996180677},{"date":"2020-12-31","current":-0.237407,"twenty":-3.967746,"median":-1.338164,"eighty":-0.23124,"marketCap":966881246},{"date":"2021-01-08","current":-0.247124,"twenty":-3.970152,"median":-1.339627,"eighty":-0.23694,"marketCap":1006454504},{"date":"2021-01-15","current":-0.247217,"twenty":-3.970152,"median":-1.339627,"eighty":-0.242919,"marketCap":1006835016},{"date":"2021-01-22","current":-0.229559,"twenty":-3.970152,"median":-1.339627,"eighty":-0.242919,"marketCap":934918229},{"date":"2021-01-29","current":-0.199381,"twenty":-3.970152,"median":-1.339627,"eighty":-0.242919,"marketCap":812012821},{"date":"2021-02-05","current":-0.235725,"twenty":-3.989866,"median":-1.34145,"eighty":-0.244825,"marketCap":960032028},{"date":"2021-02-12","current":-0.267585,"twenty":-3.989866,"median":-1.34145,"eighty":-0.249944,"marketCap":1089786654},{"date":"2021-02-19","current":-0.289634,"twenty":-3.989866,"median":-1.34145,"eighty":-0.268893,"marketCap":1179587510},{"date":"2021-02-26","current":-0.335798,"twenty":-3.989866,"median":-1.34145,"eighty":-0.290793,"marketCap":1318471481},{"date":"2021-03-05","current":-0.337715,"twenty":-3.994795,"median":-1.342001,"eighty":-0.312753,"marketCap":1326000748},{"date":"2021-03-12","current":-0.361554,"twenty":-3.994795,"median":-1.342001,"eighty":-0.328407,"marketCap":1419600800},{"date":"2021-03-19","current":-0.325101,"twenty":-3.994975,"median":-1.342552,"eighty":-0.337093,"marketCap":1276470720},{"date":"2021-03-26","current":-0.335729,"twenty":-3.994795,"median":-1.342001,"eighty":-0.337417,"marketCap":1318200743},{"date":"2021-04-01","current":-0.352118,"twenty":-3.994795,"median":-1.342001,"eighty":-0.340695,"marketCap":1382550779},{"date":"2021-04-09","current":-0.337119,"twenty":-3.994975,"median":-1.342552,"eighty":-0.342622,"marketCap":1323660746},{"date":"2021-04-16","current":-0.358077,"twenty":-3.994975,"median":-1.342552,"eighty":-0.345385,"marketCap":1405950793},{"date":"2021-04-23","current":-0.337616,"twenty":-3.994975,"median":-1.342552,"eighty":-0.345919,"marketCap":1325610747},{"date":"2021-04-30","current":-0.40208,"twenty":-3.970152,"median":-1.341048,"eighty":-0.348045,"marketCap":1578720890},{"date":"2021-05-07","current":-5.346434,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1597316616},{"date":"2021-05-14","current":-4.958196,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1481325654},{"date":"2021-05-21","current":-5.261466,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1571931389},{"date":"2021-05-28","current":-5.916372,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1767592910},{"date":"2021-06-04","current":-6.333367,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1892175796},{"date":"2021-06-11","current":-6.511146,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1945289502},{"date":"2021-06-18","current":-6.679774,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1995669415},{"date":"2021-06-25","current":-7.026181,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2099163035},{"date":"2021-07-02","current":-7.435334,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2221402668},{"date":"2021-07-09","current":-7.134679,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2131578017},{"date":"2021-07-16","current":-6.358204,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1899596093},{"date":"2021-07-23","current":-6.342518,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1894909589},{"date":"2021-07-30","current":-6.300687,"twenty":-3.966426,"median":-1.338896,"eighty":-0.348045,"marketCap":1882412247},{"date":"2021-08-06","current":-5.851398,"twenty":-3.970152,"median":-1.338896,"eighty":-0.348045,"marketCap":1748181185},{"date":"2021-08-13","current":8.320169,"twenty":-3.953364,"median":-1.325908,"eighty":-0.345515,"marketCap":1781040263},{"date":"2021-08-20","current":7.210935,"twenty":-3.913077,"median":-1.31474,"eighty":-0.343536,"marketCap":1543594307},{"date":"2021-08-27","current":8.181286,"twenty":-3.888055,"median":-1.308223,"eighty":-0.34149,"marketCap":1751310621},{"date":"2021-09-03","current":9.164429,"twenty":-3.863451,"median":-1.301262,"eighty":-0.338907,"marketCap":1961765192},{"date":"2021-09-10","current":9.263109,"twenty":-3.857531,"median":-1.287599,"eighty":-0.337417,"marketCap":1982888885},{"date":"2021-09-16","current":10.047065,"twenty":-3.841221,"median":-1.279665,"eighty":-0.334437,"marketCap":2150704891},{"date":"2021-09-24","current":10.32483,"twenty":-3.825212,"median":-1.274516,"eighty":-0.329284,"marketCap":2210164175},{"date":"2021-10-01","current":10.673865,"twenty":-3.805331,"median":-1.269428,"eighty":-0.322167,"marketCap":2284879459},{"date":"2021-10-07","current":10.86026,"twenty":-3.792836,"median":-1.261875,"eighty":-0.313878,"marketCap":2324779768},{"date":"2021-10-15","current":11.779444,"twenty":-3.779933,"median":-1.246253,"eighty":-0.302517,"marketCap":2521543057},{"date":"2021-10-22","current":12.113859,"twenty":-3.759195,"median":-1.228546,"eighty":-0.279656,"marketCap":2593128905},{"date":"2021-10-29","current":11.960357,"twenty":-3.747278,"median":-1.213853,"eighty":-0.252262,"marketCap":2560269827},{"date":"2021-11-05","current":18.890496,"twenty":-3.747278,"median":-1.213853,"eighty":-0.245722,"marketCap":2541338386},{"date":"2021-11-12","current":19.652631,"twenty":-3.747278,"median":-1.213853,"eighty":-0.242078,"marketCap":2643868515},{"date":"2021-11-19","current":19.277381,"twenty":-3.747278,"median":-1.213853,"eighty":-0.237407,"marketCap":2593386123},{"date":"2021-11-26","current":19.091211,"twenty":-3.747278,"median":-1.213853,"eighty":-0.235912,"marketCap":2568340596},{"date":"2021-12-03","current":18.518155,"twenty":-3.747278,"median":-1.203858,"eighty":-0.23124,"marketCap":2491247331},{"date":"2021-12-10","current":19.923161,"twenty":-3.747278,"median":-1.179486,"eighty":-0.226943,"marketCap":2680262798},{"date":"2021-12-17","current":18.323257,"twenty":-3.747278,"median":-1.106729,"eighty":-0.222738,"marketCap":2465027794},{"date":"2021-12-23","current":18.550153,"twenty":-3.747278,"median":-1.065098,"eighty":-0.215918,"marketCap":2495552031},{"date":"2021-12-31","current":18.864315,"twenty":-3.747278,"median":-1.0033,"eighty":-0.206108,"marketCap":2537816359},{"date":"2022-01-07","current":20.493308,"twenty":-3.746913,"median":-0.97462,"eighty":-0.197386,"marketCap":2756964726},{"date":"2022-01-14","current":21.060546,"twenty":-3.746548,"median":-0.962646,"eighty":-0.183223,"marketCap":2833275318},{"date":"2022-01-21","current":21.61324,"twenty":-3.746548,"median":-0.945409,"eighty":-0.180788,"marketCap":2907629229},{"date":"2022-01-28","current":21.139087,"twenty":-3.746184,"median":-0.93549,"eighty":-0.177051,"marketCap":2843841400},{"date":"2022-02-04","current":21.944857,"twenty":-3.746184,"median":-0.930175,"eighty":-0.169896,"marketCap":2952241575},{"date":"2022-02-11","current":20.324591,"twenty":-3.746184,"median":-0.904872,"eighty":-0.162622,"marketCap":2734267217},{"date":"2022-02-18","current":19.321015,"twenty":-3.746184,"median":-0.878752,"eighty":-0.155464,"marketCap":2599256169},{"date":"2022-02-25","current":19.812622,"twenty":-3.746184,"median":-0.873031,"eighty":-0.152921,"marketCap":2665392016},{"date":"2022-03-04","current":7.240049,"twenty":-3.745819,"median":-0.86421,"eighty":-0.14996,"marketCap":3098060449},{"date":"2022-03-11","current":7.710646,"twenty":-3.745819,"median":-0.847633,"eighty":-0.143846,"marketCap":3299431794},{"date":"2022-03-18","current":7.651954,"twenty":-3.745819,"median":-0.830987,"eighty":-0.140712,"marketCap":3274317184},{"date":"2022-03-25","current":7.689554,"twenty":-3.745819,"median":-0.827433,"eighty":-0.136444,"marketCap":3290406231},{"date":"2022-04-01","current":7.474962,"twenty":-3.745819,"median":-0.820649,"eighty":-0.131411,"marketCap":3198580941},{"date":"2022-04-08","current":7.221853,"twenty":-3.745819,"median":-0.815887,"eighty":-0.126691,"marketCap":3090274188},{"date":"2022-04-14","current":7.660208,"twenty":-3.745819,"median":-0.812814,"eighty":-0.123478,"marketCap":3277848926},{"date":"2022-04-22","current":7.375002,"twenty":-3.745819,"median":-0.803129,"eighty":-0.053777,"marketCap":3155807622},{"date":"2022-04-29","current":6.924725,"twenty":-3.745819,"median":-0.796966,"eighty":-0.038241,"marketCap":2963131479},{"date":"2022-05-06","current":7.83888,"twenty":-3.745819,"median":-0.789639,"eighty":-0.032517,"marketCap":3068317827},{"date":"2022-05-13","current":7.210286,"twenty":-3.745819,"median":-0.78251,"eighty":-0.028284,"marketCap":2822271622},{"date":"2022-05-20","current":7.528092,"twenty":-3.745819,"median":-0.778701,"eighty":-0.026648,"marketCap":2946668188},{"date":"2022-05-27","current":8.353184,"twenty":-3.745819,"median":-0.771257,"eighty":-0.025975,"marketCap":3269628359},{"date":"2022-06-03","current":8.944684,"twenty":-3.745819,"median":-0.760753,"eighty":-0.025494,"marketCap":3501155091},{"date":"2022-06-10","current":9.911135,"twenty":-3.745819,"median":-0.751683,"eighty":-0.025013,"marketCap":3879446226},{"date":"2022-06-17","current":8.483515,"twenty":-3.745819,"median":-0.742425,"eighty":-0.024291,"marketCap":3320642723},{"date":"2022-06-24","current":7.190235,"twenty":-3.746184,"median":-0.733447,"eighty":-0.022795,"marketCap":2814423258},{"date":"2022-07-01","current":6.820297,"twenty":-3.746548,"median":-0.729596,"eighty":-0.022027,"marketCap":2669620946}],"updateTime":1746657044742}}}