美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

约翰威立国际出版-B

30.20

+0.79002.69%

盘后：30.200.00000.00%17:40 EST

成交量：221.00

成交额：6,691.69

市值：15.87亿

市盈率：16.17

高：30.20

开：30.20

低：30.20

收：29.41

52周最高：46.81

52周最低：29.16

股本：5,255.84万

流通股本：4,032.15万

量比：0.31

换手率：0.00%

股息：1.42

股息率：4.69%

每股收益(TTM):1.87

每股收益(LYR):1.53

净资产收益率：13.61%

总资产收益率：6.15%

市净率：2.14

市盈率(LYR):19.74

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WLYB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLYB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLYB\",,,,,undefined,":{"symbol":"WLYB","market":"US","secType":"STK","nameCN":"约翰威立国际出版-B","latestPrice":30.2,"timestamp":1771621200000,"preClose":29.41,"halted":0,"volume":221,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"17:40 EST","volume":11,"amount":331.55,"timestamp":1771627217751,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.026861611696701773,"floatShares":40321526,"shares":52558394,"eps":1.868084,"marketStatus":"休市中","change":0.79,"latestTime":"02-20 16:00:00 EST","open":30.2,"high":30.2,"low":30.2,"amount":6691.6944,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.868084,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":29.41,"dividendRate":0.046854,"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"17:40 EST","volume":11,"amount":331.55,"timestamp":1771627217751,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.30519662416240023},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLYB\",,,,,undefined,":{"symbol":"WLYB","floatShares":40321526,"roa":"6.15%","roe":"13.61%","lyrEps":1.53,"volumeRatio":0.30519662416240023,"shares":52558394,"dividePrice":1.415,"high":30.2,"amplitude":0,"preClose":29.41,"low":30.2,"week52Low":29.16,"pbRate":"2.14","psRate":"0.95","week52High":46.81,"institutionHeld":0.0244,"latestPrice":30.2,"eps":1.868084,"divideRate":0.046854,"volume":221,"delay":0,"ttmEps":1.868084,"open":30.2,"prevYearClose":30.8801,"prevWeekClose":29.16,"prevMonthClose":32.15,"prevQuarterClose":30.8801,"fiveDayClose":30,"twentyDayClose":32.15,"sixtyDayClose":33.6,"earningDate":1772640000000,"earningTime":"盘前","dividendPayoutRate":0.9055993012113193,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.00714285714285715,"fiveYearAvgDividendRate":0.0314585371532751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLYB\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"WLYB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":null,"defaultRemindTime":1772701200000,"name":null,"time":"盘前","dateTimestamp":1772686800000,"actualEps":null},{"date":"2025-12-30","symbol":"WLYB","amount":0.355,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"约翰威立国际出版-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-15"},{"market":"US","date":"2025-12-04","symbol":"WLYB","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-10-07","symbol":"WLYB","amount":0.355,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-07","defaultRemindTime":1759843800000,"name":"约翰威立国际出版-B","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-07","currency":"USD","dateTimestamp":1759809600000,"payDate":"2025-10-23"},{"market":"US","date":"2025-09-04","symbol":"WLYB","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLYB\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-26","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.31,"currency":"USD"},{"executeDate":"2016-09-30","recordDate":"2016-10-04","paymentDate":"2016-10-19","value":0.31,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-13","value":0.31,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-20","value":0.3475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLYB","date":"2026-02-19","current":16.166297,"percent":0.416533,"low":-274.109185,"twenty":-29.158489,"median":18.833834,"eighty":23.167969,"high":118.647455,"avg":-6.328485,"sd":70.090994,"marketCap":1555466736},"quantilePoints":[{"date":"2021-02-26","current":-78.079952,"twenty":-26.005643,"median":15.363415,"eighty":18.79167,"marketCap":2954154999},{"date":"2021-03-05","current":-57.621939,"twenty":-26.188103,"median":15.350283,"eighty":18.777383,"marketCap":2945460679},{"date":"2021-03-12","current":-58.565538,"twenty":-26.300472,"median":15.341824,"eighty":18.766749,"marketCap":2993694610},{"date":"2021-03-19","current":-57.967671,"twenty":-26.465876,"median":15.33061,"eighty":18.764863,"marketCap":2963133439},{"date":"2021-03-26","current":-59.837362,"twenty":-26.737635,"median":15.321549,"eighty":18.763963,"marketCap":3058706409},{"date":"2021-04-01","current":-60.60687,"twenty":-27.107466,"median":15.31506,"eighty":18.761115,"marketCap":3098041369},{"date":"2021-04-09","current":-61.163458,"twenty":-27.54886,"median":15.309764,"eighty":18.755863,"marketCap":3126492465},{"date":"2021-04-16","current":-62.295714,"twenty":-28.237364,"median":15.29582,"eighty":18.752071,"marketCap":3184370015},{"date":"2021-04-23","current":-62.851843,"twenty":-28.591761,"median":15.278278,"eighty":18.744673,"marketCap":3212797640},{"date":"2021-04-30","current":-62.303009,"twenty":-28.799505,"median":15.27317,"eighty":18.736489,"marketCap":3184742928},{"date":"2021-05-07","current":-67.921828,"twenty":-28.911847,"median":15.251075,"eighty":18.73061,"marketCap":3471960073},{"date":"2021-05-14","current":-67.203445,"twenty":-29.23857,"median":15.242238,"eighty":18.721221,"marketCap":3435238499},{"date":"2021-05-21","current":-68.511278,"twenty":-29.304264,"median":15.237803,"eighty":18.717104,"marketCap":3502090981},{"date":"2021-05-28","current":-69.193181,"twenty":-29.41438,"median":15.22336,"eighty":18.712354,"marketCap":3536947850},{"date":"2021-06-04","current":-71.28329,"twenty":-29.496571,"median":15.21761,"eighty":18.703016,"marketCap":3643787946},{"date":"2021-06-11","current":23.507158,"twenty":-29.524735,"median":15.214525,"eighty":18.714679,"marketCap":3485077187},{"date":"2021-06-18","current":20.832036,"twenty":-29.510669,"median":15.22336,"eighty":18.736962,"marketCap":3088474260},{"date":"2021-06-25","current":22.091842,"twenty":-29.496571,"median":15.237803,"eighty":18.762404,"marketCap":3275248130},{"date":"2021-07-02","current":22.776378,"twenty":-29.486828,"median":15.242238,"eighty":18.786302,"marketCap":3376734677},{"date":"2021-07-09","current":22.300507,"twenty":-29.457326,"median":15.248552,"eighty":18.848924,"marketCap":3306183941},{"date":"2021-07-16","current":20.955036,"twenty":-29.425852,"median":15.272808,"eighty":18.874609,"marketCap":3106709821},{"date":"2021-07-23","current":21.071398,"twenty":-29.397173,"median":15.276988,"eighty":18.990233,"marketCap":3123961126},{"date":"2021-07-30","current":22.135783,"twenty":-29.309627,"median":15.295465,"eighty":19.085471,"marketCap":3281762663},{"date":"2021-08-06","current":22.110374,"twenty":-29.308378,"median":15.309718,"eighty":19.119393,"marketCap":3277995633},{"date":"2021-08-13","current":22.27283,"twenty":-29.305455,"median":15.310682,"eighty":19.246986,"marketCap":3302080708},{"date":"2021-08-20","current":21.5219,"twenty":-29.302478,"median":15.321549,"eighty":19.344546,"marketCap":3190750822},{"date":"2021-08-27","current":22.071297,"twenty":-29.268518,"median":15.33061,"eighty":19.387852,"marketCap":3272202199},{"date":"2021-09-03","current":21.867986,"twenty":-29.25504,"median":15.341824,"eighty":19.508507,"marketCap":3187302628},{"date":"2021-09-10","current":21.68322,"twenty":-29.241864,"median":15.349224,"eighty":19.731636,"marketCap":3160372681},{"date":"2021-09-17","current":21.752486,"twenty":-29.23857,"median":15.363272,"eighty":19.792568,"marketCap":3170468390},{"date":"2021-09-24","current":21.219218,"twenty":-29.23231,"median":15.364966,"eighty":19.844684,"marketCap":3092743399},{"date":"2021-10-01","current":20.063484,"twenty":-29.200527,"median":15.369041,"eighty":20.006538,"marketCap":2924292856},{"date":"2021-10-08","current":20.130954,"twenty":-28.969103,"median":15.376197,"eighty":20.066321,"marketCap":2934126832},{"date":"2021-10-15","current":20.231732,"twenty":-28.910558,"median":15.378711,"eighty":20.11435,"marketCap":2948815424},{"date":"2021-10-22","current":20.819364,"twenty":-28.849368,"median":15.389349,"eighty":20.128759,"marketCap":3034463960},{"date":"2021-10-29","current":20.763517,"twenty":-28.819861,"median":15.399089,"eighty":20.166149,"marketCap":3026324187},{"date":"2021-11-05","current":20.825727,"twenty":-28.810173,"median":15.405673,"eighty":20.232257,"marketCap":3035391324},{"date":"2021-11-12","current":20.992657,"twenty":-28.790361,"median":15.413595,"eighty":20.255893,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":-28.727401,"median":15.420434,"eighty":20.304607,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":-28.698491,"median":15.424473,"eighty":20.313987,"marketCap":2955264549},{"date":"2021-12-03","current":20.872352,"twenty":-28.656655,"median":15.42721,"eighty":20.318688,"marketCap":3042187073},{"date":"2021-12-10","current":23.252544,"twenty":-28.57008,"median":15.435377,"eighty":20.355395,"marketCap":3099261881},{"date":"2021-12-17","current":22.558721,"twenty":-28.442654,"median":15.441525,"eighty":20.412797,"marketCap":3006784237},{"date":"2021-12-23","current":23.176786,"twenty":-28.351217,"median":15.444565,"eighty":20.452991,"marketCap":3089164259},{"date":"2021-12-31","current":23.834418,"twenty":-28.283767,"median":15.448239,"eighty":20.524803,"marketCap":3176818122},{"date":"2022-01-07","current":23.505556,"twenty":-28.237364,"median":15.458411,"eighty":20.569547,"marketCap":3132985034},{"date":"2022-01-14","current":23.757288,"twenty":-28.173107,"median":15.461863,"eighty":20.616516,"marketCap":3166537593},{"date":"2022-01-21","current":22.093253,"twenty":-28.076291,"median":15.467299,"eighty":20.661805,"marketCap":2944743385},{"date":"2022-01-28","current":20.745821,"twenty":-27.816545,"median":15.474463,"eighty":20.705066,"marketCap":2765148286},{"date":"2022-02-04","current":21.291203,"twenty":-27.614303,"median":15.495395,"eighty":20.725859,"marketCap":2837840564},{"date":"2022-02-11","current":21.18128,"twenty":-27.310876,"median":15.501597,"eighty":20.755019,"marketCap":2823189321},{"date":"2022-02-18","current":20.989982,"twenty":-27.141184,"median":15.508163,"eighty":20.770306,"marketCap":2797691666},{"date":"2022-02-25","current":21.256869,"twenty":-27.128874,"median":15.514046,"eighty":20.774506,"marketCap":2833264327},{"date":"2022-03-04","current":20.738873,"twenty":-27.124906,"median":15.5274,"eighty":20.784513,"marketCap":2764222214},{"date":"2022-03-11","current":19.451154,"twenty":-27.081306,"median":15.53547,"eighty":20.777324,"marketCap":2849438397},{"date":"2022-03-18","current":21.120373,"twenty":-26.895938,"median":15.549842,"eighty":20.777324,"marketCap":3093965660},{"date":"2022-03-25","current":20.69845,"twenty":-26.821254,"median":15.566242,"eighty":20.784513,"marketCap":3032157336},{"date":"2022-04-01","current":20.723655,"twenty":-26.681889,"median":15.595714,"eighty":20.777324,"marketCap":3035849707},{"date":"2022-04-08","current":19.907639,"twenty":-26.581674,"median":15.60386,"eighty":20.774506,"marketCap":2916309835},{"date":"2022-04-14","current":20.277193,"twenty":-26.50962,"median":15.626654,"eighty":20.771526,"marketCap":2970446524},{"date":"2022-04-22","current":19.942631,"twenty":-26.480847,"median":15.637532,"eighty":20.771526,"marketCap":2921435923},{"date":"2022-04-29","current":19.467946,"twenty":-26.461783,"median":15.663256,"eighty":20.770532,"marketCap":2851898278},{"date":"2022-05-06","current":19.117506,"twenty":-26.406181,"median":15.705866,"eighty":20.769812,"marketCap":2800561762},{"date":"2022-05-13","current":19.448831,"twenty":-26.382694,"median":15.74527,"eighty":20.764743,"marketCap":2849098105},{"date":"2022-05-20","current":19.439273,"twenty":-26.341777,"median":15.775422,"eighty":20.758634,"marketCap":2847698018},{"date":"2022-05-27","current":20.429559,"twenty":-26.289893,"median":15.806219,"eighty":20.756336,"marketCap":2992766987},{"date":"2022-06-03","current":20.416816,"twenty":-26.277056,"median":15.829389,"eighty":20.752924,"marketCap":2990900205},{"date":"2022-06-10","current":19.683062,"twenty":-26.263102,"median":15.847749,"eighty":20.750562,"marketCap":2883411122},{"date":"2022-06-17","current":17.629808,"twenty":-26.217988,"median":15.859741,"eighty":20.747647,"marketCap":2614659250},{"date":"2022-06-24","current":17.814549,"twenty":-26.189883,"median":15.872773,"eighty":20.745629,"marketCap":2642057938},{"date":"2022-07-01","current":18.066063,"twenty":-26.124936,"median":15.887087,"eighty":20.742754,"marketCap":2679359799},{"date":"2022-07-08","current":17.60719,"twenty":-26.032801,"median":15.903595,"eighty":20.73657,"marketCap":2611304695},{"date":"2022-07-15","current":17.273288,"twenty":-26.020272,"median":15.917751,"eighty":20.726616,"marketCap":2561784040},{"date":"2022-07-22","current":18.101667,"twenty":-26.011086,"median":15.938095,"eighty":20.722898,"marketCap":2684640144},{"date":"2022-07-29","current":19.390024,"twenty":-25.991947,"median":15.956746,"eighty":20.71987,"marketCap":2875715124},{"date":"2022-08-05","current":19.506094,"twenty":-25.943543,"median":15.988983,"eighty":20.717259,"marketCap":2892929228},{"date":"2022-08-12","current":20.019546,"twenty":-25.867399,"median":16.01523,"eighty":20.706755,"marketCap":2969078914},{"date":"2022-08-19","current":19.835499,"twenty":-25.807489,"median":16.028153,"eighty":20.705066,"marketCap":2941783092},{"date":"2022-08-26","current":18.863141,"twenty":-25.760548,"median":16.052205,"eighty":20.699076,"marketCap":2797573617},{"date":"2022-09-02","current":17.435666,"twenty":-25.567166,"median":16.078668,"eighty":20.698283,"marketCap":2585866248},{"date":"2022-09-09","current":21.475556,"twenty":-25.443921,"median":16.093789,"eighty":20.699233,"marketCap":2504994728},{"date":"2022-09-16","current":20.670042,"twenty":-25.41995,"median":16.147286,"eighty":20.71987,"marketCap":2411036436},{"date":"2022-09-23","current":19.393253,"twenty":-25.3493,"median":16.178845,"eighty":20.706813,"marketCap":2262106640},{"date":"2022-09-30","current":17.9892,"twenty":-25.259773,"median":16.233552,"eighty":20.706524,"marketCap":2098332290},{"date":"2022-10-07","current":17.829146,"twenty":-24.969288,"median":16.253115,"eighty":20.699233,"marketCap":2079662899},{"date":"2022-10-14","current":17.965192,"twenty":-24.858064,"median":16.321044,"eighty":20.69845,"marketCap":2095531881},{"date":"2022-10-21","current":18.358481,"twenty":-24.634565,"median":16.333981,"eighty":20.697616,"marketCap":2141406647},{"date":"2022-10-28","current":19.974795,"twenty":-24.463535,"median":16.431677,"eighty":20.693756,"marketCap":2329940000},{"date":"2022-11-04","current":19.942784,"twenty":-24.398488,"median":16.46006,"eighty":20.693756,"marketCap":2326206122},{"date":"2022-11-11","current":22.192803,"twenty":-24.373306,"median":16.475901,"eighty":20.693756,"marketCap":2588657366},{"date":"2022-11-18","current":22.323669,"twenty":-24.304055,"median":16.488388,"eighty":20.706524,"marketCap":2603922059},{"date":"2022-11-25","current":22.699096,"twenty":-24.164707,"median":16.517663,"eighty":20.720627,"marketCap":2647713404},{"date":"2022-12-02","current":22.338747,"twenty":-23.885776,"median":16.550157,"eighty":20.745438,"marketCap":2605680797},{"date":"2022-12-09","current":23.070947,"twenty":-23.789497,"median":16.571819,"eighty":20.756336,"marketCap":2281024560},{"date":"2022-12-16","current":21.899157,"twenty":-23.775647,"median":16.620891,"eighty":20.770532,"marketCap":2165169688},{"date":"2022-12-23","current":22.125055,"twenty":4.899542,"median":16.646219,"eighty":20.784731,"marketCap":2187504237},{"date":"2022-12-30","current":22.435665,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2218214243},{"date":"2023-01-06","current":23.685037,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2341739607},{"date":"2023-01-13","current":24.777923,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2449793204},{"date":"2023-01-20","current":25.150907,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2486670141},{"date":"2023-01-27","current":25.311764,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2502574076},{"date":"2023-02-03","current":27.481998,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2717145104},{"date":"2023-02-10","current":26.281914,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2598492811},{"date":"2023-02-17","current":25.80188,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2551031894},{"date":"2023-02-24","current":25.165731,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2488135830},{"date":"2023-03-03","current":25.264561,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2497907195},{"date":"2023-03-10","current":-251.255559,"twenty":-23.776906,"median":16.646219,"eighty":20.813019,"marketCap":2001250529},{"date":"2023-03-17","current":-252.371117,"twenty":-24.383379,"median":16.571819,"eighty":20.813019,"marketCap":2010135946},{"date":"2023-03-24","current":-254.169681,"twenty":-25.085482,"median":16.517663,"eighty":20.813019,"marketCap":2024461509},{"date":"2023-03-31","current":-268.123848,"twenty":-25.63862,"median":16.475901,"eighty":20.811824,"marketCap":2135606450},{"date":"2023-04-06","current":-263.228001,"twenty":-25.967186,"median":16.441392,"eighty":20.811824,"marketCap":2096611025},{"date":"2023-04-14","current":-268.520459,"twenty":-26.188103,"median":16.329806,"eighty":20.813019,"marketCap":2138765455},{"date":"2023-04-21","current":-269.713636,"twenty":-26.351343,"median":16.241762,"eighty":20.809723,"marketCap":2148269109},{"date":"2023-04-28","current":-263.258756,"twenty":-26.527633,"median":16.149025,"eighty":20.809723,"marketCap":2096855994},{"date":"2023-05-05","current":-247.335949,"twenty":-27.098746,"median":16.078668,"eighty":20.809723,"marketCap":1970030832},{"date":"2023-05-12","current":-245.762283,"twenty":-27.54886,"median":16.032028,"eighty":20.810025,"marketCap":1957496588},{"date":"2023-05-19","current":-252.5815,"twenty":-28.283767,"median":15.998872,"eighty":20.799809,"marketCap":2011811644},{"date":"2023-05-26","current":-244.753743,"twenty":-28.703262,"median":15.942835,"eighty":20.767875,"marketCap":1949463562},{"date":"2023-06-02","current":-254.819011,"twenty":-28.827046,"median":15.910774,"eighty":20.748559,"marketCap":2029633426},{"date":"2023-06-09","current":-274.109185,"twenty":-29.22319,"median":15.884098,"eighty":20.698283,"marketCap":2183279659},{"date":"2023-06-16","current":104.197534,"twenty":-29.251746,"median":15.863416,"eighty":20.682553,"marketCap":1795636102},{"date":"2023-06-23","current":104.199019,"twenty":-29.25504,"median":15.859741,"eighty":20.723655,"marketCap":1795661691},{"date":"2023-06-29","current":105.790931,"twenty":-29.257736,"median":15.856065,"eighty":20.750474,"marketCap":1823095113},{"date":"2023-07-07","current":106.124187,"twenty":-29.260431,"median":15.852424,"eighty":20.772271,"marketCap":1828838113},{"date":"2023-07-14","current":110.812263,"twenty":-29.260431,"median":15.852424,"eighty":20.807433,"marketCap":1909627731},{"date":"2023-07-21","current":108.804444,"twenty":-29.260431,"median":15.852424,"eighty":20.834249,"marketCap":1875026985},{"date":"2023-07-28","current":107.915393,"twenty":-29.260431,"median":15.852424,"eighty":20.873247,"marketCap":1859705964},{"date":"2023-08-04","current":110.465288,"twenty":-29.260431,"median":15.852424,"eighty":20.945759,"marketCap":1903648300},{"date":"2023-08-11","current":115.505559,"twenty":-29.260431,"median":15.852424,"eighty":20.991052,"marketCap":1990507299},{"date":"2023-08-18","current":116.154752,"twenty":-29.260431,"median":15.852424,"eighty":21.073912,"marketCap":2001694843},{"date":"2023-08-25","current":116.31407,"twenty":-29.260431,"median":15.852424,"eighty":21.126739,"marketCap":2004440367},{"date":"2023-09-01","current":118.647455,"twenty":-29.260431,"median":15.852424,"eighty":21.186732,"marketCap":2044651595},{"date":"2023-09-08","current":-34.543732,"twenty":-29.303669,"median":15.852424,"eighty":21.208173,"marketCap":1975763311},{"date":"2023-09-15","current":-35.046314,"twenty":-29.438442,"median":15.852424,"eighty":21.208173,"marketCap":2004508962},{"date":"2023-09-22","current":-36.127665,"twenty":-29.544113,"median":15.84397,"eighty":21.208173,"marketCap":2066357938},{"date":"2023-09-29","current":-36.022691,"twenty":-29.714089,"median":15.777348,"eighty":21.208173,"marketCap":2060353815},{"date":"2023-10-06","current":-34.102614,"twenty":-30.020089,"median":15.715777,"eighty":21.208173,"marketCap":1950533115},{"date":"2023-10-13","current":-29.160008,"twenty":-30.120471,"median":15.67959,"eighty":21.208173,"marketCap":1667835799},{"date":"2023-10-20","current":-29.709747,"twenty":-30.120471,"median":15.67959,"eighty":21.208173,"marketCap":1699278699},{"date":"2023-10-27","current":-29.008161,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1659150773},{"date":"2023-11-03","current":-29.234821,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1672114837},{"date":"2023-11-10","current":-28.868025,"twenty":-30.127375,"median":15.705866,"eighty":21.213956,"marketCap":1651135559},{"date":"2023-11-17","current":-30.062345,"twenty":-30.169198,"median":15.705866,"eighty":21.213956,"marketCap":1719445901},{"date":"2023-11-24","current":-29.270008,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1674127406},{"date":"2023-12-01","current":-29.152413,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1667401438},{"date":"2023-12-08","current":-14.431405,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1657215974},{"date":"2023-12-15","current":-15.67276,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1799765714},{"date":"2023-12-22","current":-16.038704,"twenty":-30.194566,"median":15.699463,"eighty":21.212028,"marketCap":1841788542},{"date":"2023-12-29","current":-15.253005,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1751563614},{"date":"2024-01-05","current":-14.668164,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1684403940},{"date":"2024-01-12","current":-15.145978,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1739273217},{"date":"2024-01-19","current":-15.532815,"twenty":-30.223002,"median":15.725687,"eighty":21.216061,"marketCap":1783695255},{"date":"2024-01-26","current":-16.621027,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1908658996},{"date":"2024-02-02","current":-16.464808,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1890719780},{"date":"2024-02-09","current":-16.07058,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1845448947},{"date":"2024-02-16","current":-16.146436,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1854159885},{"date":"2024-02-23","current":-16.011991,"twenty":-30.211955,"median":15.715777,"eighty":21.215008,"marketCap":1838720982},{"date":"2024-03-01","current":-15.927236,"twenty":-30.200908,"median":15.705866,"eighty":21.213956,"marketCap":1828988164},{"date":"2024-03-08","current":-12.984012,"twenty":-30.200908,"median":15.666121,"eighty":21.213956,"marketCap":2041606005},{"date":"2024-03-15","current":-12.905523,"twenty":-30.200908,"median":15.62104,"eighty":21.213956,"marketCap":2029264495},{"date":"2024-03-22","current":-12.961086,"twenty":-30.200908,"median":15.573165,"eighty":21.213956,"marketCap":2038001168},{"date":"2024-03-28","current":-13.210207,"twenty":-30.200908,"median":15.534742,"eighty":21.213956,"marketCap":2077172908},{"date":"2024-04-05","current":-13.232372,"twenty":-30.211955,"median":15.502097,"eighty":21.215008,"marketCap":2080658165},{"date":"2024-04-12","current":-13.305151,"twenty":-30.211955,"median":15.47185,"eighty":21.215008,"marketCap":2092101979},{"date":"2024-04-19","current":-12.730489,"twenty":-30.211955,"median":15.450189,"eighty":21.215008,"marketCap":2001742127},{"date":"2024-04-26","current":-13.207339,"twenty":-30.200908,"median":15.429626,"eighty":21.213956,"marketCap":2076722040},{"date":"2024-05-03","current":-13.328106,"twenty":-30.200908,"median":15.409645,"eighty":21.213956,"marketCap":2095711361},{"date":"2024-05-10","current":-13.596059,"twenty":-30.200908,"median":15.374942,"eighty":21.213956,"marketCap":2137844293},{"date":"2024-05-17","current":-13.397111,"twenty":-30.200908,"median":15.363272,"eighty":21.213956,"marketCap":2106561777},{"date":"2024-05-24","current":-13.041373,"twenty":-30.200908,"median":15.295465,"eighty":21.213956,"marketCap":2050625475},{"date":"2024-05-31","current":-12.667992,"twenty":-30.200908,"median":15.272808,"eighty":21.213956,"marketCap":1991915136},{"date":"2024-06-07","current":-12.377566,"twenty":-30.200908,"median":15.237803,"eighty":21.213956,"marketCap":1946248457},{"date":"2024-06-14","current":-10.946075,"twenty":-30.200908,"median":15.14451,"eighty":21.213956,"marketCap":2192706748},{"date":"2024-06-21","current":-10.897279,"twenty":-30.211955,"median":15.115709,"eighty":21.215008,"marketCap":2182932112},{"date":"2024-06-28","current":-11.068668,"twenty":-30.211955,"median":15.020458,"eighty":21.215008,"marketCap":2217264439},{"date":"2024-07-05","current":-11.658375,"twenty":-30.211955,"median":14.929066,"eighty":21.215008,"marketCap":2335394048},{"date":"2024-07-12","current":-12.483889,"twenty":-30.211955,"median":14.875145,"eighty":21.215008,"marketCap":2500760213},{"date":"2024-07-19","current":-12.716369,"twenty":-30.211955,"median":14.849291,"eighty":21.215008,"marketCap":2547330380},{"date":"2024-07-26","current":-12.913694,"twenty":-30.211955,"median":14.816389,"eighty":21.215008,"marketCap":2586858365},{"date":"2024-08-02","current":-12.594412,"twenty":-30.211955,"median":14.792769,"eighty":21.215008,"marketCap":2522900097},{"date":"2024-08-09","current":-12.285122,"twenty":-30.211955,"median":14.784028,"eighty":21.215008,"marketCap":2460943279},{"date":"2024-08-16","current":-12.399097,"twenty":-30.211955,"median":14.784028,"eighty":21.215008,"marketCap":2483774778},{"date":"2024-08-23","current":-12.668698,"twenty":-30.211955,"median":14.742063,"eighty":21.215008,"marketCap":2537781000},{"date":"2024-08-30","current":-13.021093,"twenty":-30.211955,"median":14.736435,"eighty":21.215008,"marketCap":2608372410},{"date":"2024-09-06","current":-21.355356,"twenty":-30.211955,"median":14.598424,"eighty":21.215008,"marketCap":2338219234},{"date":"2024-09-13","current":-23.180385,"twenty":-30.211955,"median":14.463223,"eighty":21.215008,"marketCap":2538043568},{"date":"2024-09-20","current":-23.102209,"twenty":-30.211955,"median":14.426284,"eighty":21.215008,"marketCap":2529483950},{"date":"2024-09-27","current":-23.823312,"twenty":-30.211955,"median":14.39784,"eighty":21.215008,"marketCap":2608438234},{"date":"2024-10-04","current":-24.881748,"twenty":-30.211955,"median":14.334675,"eighty":21.215008,"marketCap":2724327466},{"date":"2024-10-11","current":-24.610301,"twenty":-30.211955,"median":14.247223,"eighty":21.215008,"marketCap":2694606479},{"date":"2024-10-18","current":-24.869619,"twenty":-30.211955,"median":14.111761,"eighty":21.215008,"marketCap":2722999474},{"date":"2024-10-25","current":-24.437543,"twenty":-30.211955,"median":14.031617,"eighty":21.215008,"marketCap":2675691069},{"date":"2024-11-01","current":-24.653133,"twenty":-30.211955,"median":13.798312,"eighty":21.215008,"marketCap":2699296197},{"date":"2024-11-08","current":-25.830689,"twenty":-30.211955,"median":13.640174,"eighty":21.215008,"marketCap":2828227958},{"date":"2024-11-15","current":-25.590213,"twenty":-30.211955,"median":13.294664,"eighty":21.215008,"marketCap":2801898038},{"date":"2024-11-22","current":-25.892254,"twenty":-30.211955,"median":13.034536,"eighty":21.215008,"marketCap":2834968833},{"date":"2024-11-29","current":-25.926765,"twenty":-30.211955,"median":12.70376,"eighty":21.215008,"marketCap":2838747413},{"date":"2024-12-06","current":-49.806766,"twenty":-30.282268,"median":-10.896009,"eighty":21.215008,"marketCap":2469817919},{"date":"2024-12-13","current":-50.112156,"twenty":-30.492186,"median":-11.067534,"eighty":21.215008,"marketCap":2484961581},{"date":"2024-12-20","current":-48.305962,"twenty":-30.646737,"median":-11.440259,"eighty":21.215008,"marketCap":2395396051},{"date":"2024-12-27","current":-48.369782,"twenty":-30.896124,"median":-12.032252,"eighty":21.215008,"marketCap":2398560731},{"date":"2025-01-03","current":-46.679314,"twenty":-31.33005,"median":-12.118403,"eighty":21.215008,"marketCap":2314733817},{"date":"2025-01-10","current":-45.843626,"twenty":-31.776476,"median":-12.250058,"eighty":21.216061,"marketCap":2273293732},{"date":"2025-01-17","current":-47.895757,"twenty":-32.110295,"median":-12.399097,"eighty":21.216061,"marketCap":2375054774},{"date":"2025-01-24","current":-46.014791,"twenty":-33.457625,"median":-12.42265,"eighty":21.216061,"marketCap":2281781476},{"date":"2025-01-31","current":-44.642997,"twenty":-34.186165,"median":-12.483995,"eighty":21.216061,"marketCap":2213756941},{"date":"2025-02-07","current":-43.856743,"twenty":-34.621571,"median":-12.608656,"eighty":21.216061,"marketCap":2174768151},{"date":"2025-02-14","current":-44.243602,"twenty":-35.575338,"median":-12.686393,"eighty":21.216061,"marketCap":2193951753},{"date":"2025-02-21","current":-43.084832,"twenty":-35.916053,"median":-12.750391,"eighty":21.216061,"marketCap":2136490644},{"date":"2025-02-28","current":-43.29274,"twenty":-36.252415,"median":-12.843383,"eighty":21.216061,"marketCap":2146800381},{"date":"2025-03-07","current":58.241413,"twenty":-41.668581,"median":-12.859443,"eighty":21.2552,"marketCap":2407292333},{"date":"2025-03-14","current":57.456127,"twenty":-41.668581,"median":-12.859443,"eighty":21.312843,"marketCap":2374834090},{"date":"2025-03-21","current":57.944563,"twenty":-41.668581,"median":-12.859443,"eighty":21.398005,"marketCap":2395022642},{"date":"2025-03-28","current":57.94449,"twenty":-41.668581,"median":-12.859443,"eighty":21.458227,"marketCap":2395019588},{"date":"2025-04-04","current":54.789453,"twenty":-41.668581,"median":-12.859443,"eighty":21.533441,"marketCap":2264612459},{"date":"2025-04-11","current":55.208929,"twenty":-41.528925,"median":-12.856096,"eighty":21.632133,"marketCap":2281950670},{"date":"2025-04-17","current":55.860014,"twenty":-41.528925,"median":-12.856096,"eighty":21.683497,"marketCap":2308861952},{"date":"2025-04-25","current":56.54016,"twenty":-41.668581,"median":-12.859443,"eighty":21.726681,"marketCap":2336974448},{"date":"2025-05-02","current":57.684213,"twenty":-41.668581,"median":-12.859443,"eighty":21.771842,"marketCap":2384261590},{"date":"2025-05-09","current":57.466988,"twenty":-41.668581,"median":-12.859443,"eighty":21.833299,"marketCap":2375283019},{"date":"2025-05-16","current":57.078519,"twenty":-41.668581,"median":-12.859443,"eighty":21.889162,"marketCap":2359226442},{"date":"2025-05-23","current":54.034854,"twenty":-41.668581,"median":-12.859443,"eighty":21.946023,"marketCap":2233422615},{"date":"2025-05-30","current":52.210162,"twenty":-41.668581,"median":-12.859443,"eighty":21.997621,"marketCap":2158002618},{"date":"2025-06-06","current":49.738646,"twenty":-41.668581,"median":-12.859443,"eighty":22.033931,"marketCap":2055847448},{"date":"2025-06-13","current":50.249027,"twenty":-41.668581,"median":-12.849911,"eighty":22.091741,"marketCap":2076943018},{"date":"2025-06-20","current":26.975797,"twenty":-41.808238,"median":-12.790479,"eighty":22.10996,"marketCap":2270310084},{"date":"2025-06-27","current":28.510157,"twenty":-41.808238,"median":-12.716369,"eighty":22.152324,"marketCap":2399443331},{"date":"2025-07-03","current":27.554715,"twenty":-41.808238,"median":-12.653776,"eighty":22.191627,"marketCap":2319032371},{"date":"2025-07-11","current":27.500592,"twenty":-41.808238,"median":-12.594412,"eighty":22.263429,"marketCap":2314477292},{"date":"2025-07-18","current":25.594506,"twenty":-41.808238,"median":-12.437476,"eighty":22.31762,"marketCap":2154059239},{"date":"2025-07-25","current":25.021459,"twenty":-41.808238,"median":-12.400968,"eighty":22.350036,"marketCap":2105831028},{"date":"2025-08-01","current":24.534481,"twenty":-41.808238,"median":-12.279442,"eighty":22.463948,"marketCap":2064846481},{"date":"2025-08-08","current":24.257679,"twenty":-41.808238,"median":-12.127581,"eighty":22.597178,"marketCap":2041550556},{"date":"2025-08-15","current":25.026734,"twenty":-41.808238,"median":-12.019777,"eighty":22.691816,"marketCap":2106274956},{"date":"2025-08-22","current":25.244077,"twenty":-41.808238,"median":-11.186177,"eighty":22.874345,"marketCap":2124566748},{"date":"2025-08-29","current":25.414448,"twenty":-41.808238,"median":-10.946075,"eighty":23.05597,"marketCap":2138905341},{"date":"2025-09-05","current":21.070685,"twenty":-41.947895,"median":-10.889163,"eighty":23.176786,"marketCap":2050114479},{"date":"2025-09-12","current":23.080286,"twenty":-41.808238,"median":17.28905,"eighty":23.167969,"marketCap":2245642581},{"date":"2025-09-19","current":22.611941,"twenty":-41.808238,"median":17.360143,"eighty":23.167969,"marketCap":2200073999},{"date":"2025-09-26","current":21.732441,"twenty":-41.808238,"median":17.431563,"eighty":23.167969,"marketCap":2114501350},{"date":"2025-10-03","current":21.96636,"twenty":-41.808238,"median":17.509539,"eighty":23.167969,"marketCap":2137260967},{"date":"2025-10-10","current":19.794353,"twenty":-41.808238,"median":17.814549,"eighty":23.167969,"marketCap":1925931187},{"date":"2025-10-17","current":20.250538,"twenty":-41.808238,"median":17.900435,"eighty":23.167969,"marketCap":1970316566},{"date":"2025-10-24","current":20.227178,"twenty":-41.808238,"median":17.97205,"eighty":23.167969,"marketCap":1968043774},{"date":"2025-10-31","current":20.158097,"twenty":-41.808238,"median":18.17842,"eighty":23.167969,"marketCap":1961322384},{"date":"2025-11-07","current":19.949594,"twenty":-41.808238,"median":18.357326,"eighty":23.167969,"marketCap":1941035622},{"date":"2025-11-14","current":20.31646,"twenty":-41.808238,"median":18.496815,"eighty":23.167969,"marketCap":1976730657},{"date":"2025-11-21","current":18.506246,"twenty":-41.808238,"median":18.541735,"eighty":23.167969,"marketCap":1800602217},{"date":"2025-11-28","current":19.73011,"twenty":-41.808238,"median":18.62457,"eighty":23.167969,"marketCap":1919680538},{"date":"2025-12-05","current":18.287342,"twenty":-41.808238,"median":18.833834,"eighty":23.167969,"marketCap":1860371251},{"date":"2025-12-12","current":16.395736,"twenty":-36.12221,"median":18.833834,"eighty":23.167969,"marketCap":1667938174},{"date":"2025-12-19","current":16.053887,"twenty":-35.898283,"median":18.833834,"eighty":23.167969,"marketCap":1633161974},{"date":"2025-12-26","current":16.323535,"twenty":-35.535968,"median":18.833834,"eighty":23.167969,"marketCap":1660593239},{"date":"2026-01-02","current":15.846417,"twenty":-34.6571,"median":18.833834,"eighty":23.167969,"marketCap":1612055994},{"date":"2026-01-09","current":16.330399,"twenty":-34.269716,"median":18.833834,"eighty":23.167969,"marketCap":1661291496},{"date":"2026-01-16","current":16.18836,"twenty":-30.467708,"median":18.833834,"eighty":23.167969,"marketCap":1646841909},{"date":"2026-01-23","current":16.382015,"twenty":-30.058869,"median":18.833834,"eighty":23.167969,"marketCap":1666542417},{"date":"2026-01-30","current":16.003196,"twenty":-29.647847,"median":18.833834,"eighty":23.167969,"marketCap":1628005143},{"date":"2026-02-06","current":15.232599,"twenty":-29.266816,"median":18.833834,"eighty":23.167969,"marketCap":1549612285},{"date":"2026-02-13","current":14.978503,"twenty":-29.199928,"median":18.833834,"eighty":23.167969,"marketCap":1523763068},{"date":"2026-02-19","current":15.290148,"twenty":-29.158489,"median":18.833834,"eighty":23.167969,"marketCap":1555466736}],"updateTime":1771660055252}}}