美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

韦斯市场

72.51

-0.0750-0.10%

成交量：2,527.00

成交额：18.36万

市值：19.50亿

市盈率：18.18

高：72.60

开：72.60

低：72.51

收：72.58

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

韦斯市场盘中异动下午盘快速下挫5.05%

韦斯市场盘中异动快速跳水5.27%报77.18美元

韦斯市场盘中异动快速拉升5.16%报80.43美元

韦斯市场盘中异动股价大跌9.79%报67.08美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WMK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","market":"US","secType":"STK","nameCN":"韦斯市场","latestPrice":72.505,"timestamp":1754316682902,"preClose":72.58,"halted":0,"volume":2527,"delay":0,"floatShares":11600238,"shares":26898443,"eps":3.987368,"marketStatus":"交易中","change":-0.075,"latestTime":"08-04 10:11:57 EDT","open":72.595,"high":72.595,"low":72.505,"amount":183636.33190000002,"amplitude":0.00124,"askPrice":72.93,"askSize":65,"bidPrice":72.58,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.987368,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.58,"dividendRate":0.018757,"postHourTrading":{"tag":"盘后","latestPrice":72.58,"preClose":72.58,"latestTime":"16:10 EDT","volume":1369,"amount":99362.02,"timestamp":1754079004031},"volumeRatio":0.187022,"impliedVol":0.1326,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMK\",,,,,undefined,":{"symbol":"WMK","floatShares":11600238,"roa":"3.87%","roe":"7.54%","lyrEps":4.087262,"volumeRatio":0.187022,"shares":26898443,"dividePrice":1.36,"high":72.595,"amplitude":0.00124,"preClose":72.58,"low":72.505,"week52Low":62.25,"pbRate":"1.34","psRate":"0.41","week52High":90.2299,"institutionHeld":0.4034,"latestPrice":72.505,"committee":-0.238095,"eps":3.987368,"divideRate":0.018757,"volume":2527,"delay":0,"ttmEps":3.987368,"open":72.595,"prevYearClose":67.72,"prevWeekClose":72.58,"prevMonthClose":72.41,"prevQuarterClose":72.49,"fiveDayClose":73.44,"twentyDayClose":75.67,"sixtyDayClose":88.2,"earningDate":1754323200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534523157","title":"韦斯市场盘中异动 下午盘快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534523157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534523157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:56","pubTimestamp":1746726972,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时56分，韦斯市场股票出现波动，股价快速下挫5.05%。截至发稿，该股报83.75美元/股，成交量10.062万股，换手率0.37%，振幅4.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。韦斯市场股票所在的食品杂货行业中，整体跌幅为0.58%。韦斯市场公司简介：韦斯市场有限公司是一家总部位于美国的公司，主要在宾夕法尼亚州及其周边州从事食品零售业务。中心店商品和生鲜商品共同构成了公司总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509015612aa2c8837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509015612aa2c8837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2526769632","title":"韦斯市场盘中异动 快速跳水5.27%报77.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:59","pubTimestamp":1744379994,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时59分，韦斯市场股票出现异动，股价急速下跌5.27%。截至发稿，该股报77.18美元/股，成交量3995股，换手率0.01%，振幅2.58%。韦斯市场股票所在的食品杂货行业中，整体涨幅为0.21%。韦斯市场公司简介：韦斯市场有限公司是一家总部位于美国的公司，主要在宾夕法尼亚州及其周边州从事食品零售业务。中心店商品和生鲜商品共同构成了公司总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215954a45641c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215954a45641c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","WMK"],"gpt_icon":0},{"id":"2526313102","title":"韦斯市场盘中异动 快速拉升5.16%报80.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218253,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时04分，韦斯市场股票出现波动，股价大幅上涨5.16%。截至发稿，该股报80.43美元/股，成交量3.0579万股，换手率0.11%，振幅4.10%。韦斯市场股票所在的食品杂货行业中，整体涨幅为1.04%。其相关个股中，韦斯市场、安格莱斯市场、Grocery Outlet Holding Corp.涨幅较大，Grocery Outlet Holding Corp.、卡卡圈坊、Sprouts Farmers Market, Inc.较为活跃，换手率分别为1.23%、0.96%、0.58%，振幅较大的相关个股有美生科技、叮咚买菜、Natural Grocers By Vitamin Cottage, Inc.，振幅分别为11.10%、7.27%、5.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041394d0f600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001041394d0f600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMK","BK4113"],"gpt_icon":0},{"id":"2514856090","title":"韦斯市场盘中异动 股价大跌9.79%报67.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，韦斯市场股票出现异动，股价快速下跌9.79%。截至发稿，该股报67.08美元/股，成交量1300股，换手率0.00%，振幅0.00%。韦斯市场股票所在的食品杂货行业中，整体跌幅为0.19%。韦斯市场公司简介：韦斯市场公司是一家总部位于美国的公司，主要在宾夕法尼亚州及周边各州从事食品零售业务。中心店商品和生鲜商品合计占公司总收入的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223308abdded48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223308abdded48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMK","BK4113"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMK\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"WMK","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-28","symbol":"WMK","amount":0.34,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-28","defaultRemindTime":1753709400000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-11","payableDate":"2025-07-28","currency":"USD","dateTimestamp":1753675200000,"payDate":"2025-08-11"},{"date":"2025-05-12","symbol":"WMK","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"韦斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-07","symbol":"WMK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-02-25","symbol":"WMK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":1.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.3,"currency":"USD"},{"executeDate":"2016-07-14","recordDate":"2016-07-18","paymentDate":"2016-08-01","value":0.3,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMK","date":"2025-08-01","current":18.159847,"percent":0.659869,"low":10.311123,"twenty":13.205754,"median":16.52524,"eighty":19.010032,"high":22.119853,"avg":16.226419,"sd":2.79956,"marketCap":1947716257},"quantilePoints":[{"date":"2020-08-07","current":12.992263,"twenty":13.888036,"median":17.702775,"eighty":23.390437,"marketCap":1316947769},{"date":"2020-08-14","current":13.305394,"twenty":13.808194,"median":17.688417,"eighty":23.390437,"marketCap":1348687932},{"date":"2020-08-21","current":13.239053,"twenty":13.770503,"median":17.664188,"eighty":23.390437,"marketCap":1341963321},{"date":"2020-08-28","current":13.069219,"twenty":13.710304,"median":17.569865,"eighty":23.390437,"marketCap":1324748317},{"date":"2020-09-04","current":12.602177,"twenty":13.672971,"median":17.547153,"eighty":23.390437,"marketCap":1277407058},{"date":"2020-09-11","current":12.676479,"twenty":13.640895,"median":17.51822,"eighty":23.390437,"marketCap":1284938622},{"date":"2020-09-18","current":12.71363,"twenty":13.588858,"median":17.504007,"eighty":23.390437,"marketCap":1288704404},{"date":"2020-09-25","current":12.665864,"twenty":13.578301,"median":17.495378,"eighty":23.390437,"marketCap":1283862684},{"date":"2020-10-02","current":13.045336,"twenty":13.52034,"median":17.447919,"eighty":23.390437,"marketCap":1322327457},{"date":"2020-10-09","current":13.480535,"twenty":13.412652,"median":17.422031,"eighty":23.390437,"marketCap":1366440904},{"date":"2020-10-16","current":12.984302,"twenty":13.366322,"median":17.389793,"eighty":23.390437,"marketCap":1316140815},{"date":"2020-10-23","current":12.623406,"twenty":13.30691,"median":17.364069,"eighty":23.390437,"marketCap":1279558933},{"date":"2020-10-30","current":12.050218,"twenty":13.236399,"median":17.342632,"eighty":23.390437,"marketCap":1221458296},{"date":"2020-11-06","current":10.499713,"twenty":13.172588,"median":17.274701,"eighty":23.390437,"marketCap":1242977051},{"date":"2020-11-13","current":10.749652,"twenty":13.158913,"median":17.219983,"eighty":23.390437,"marketCap":1272565338},{"date":"2020-11-20","current":11.058668,"twenty":13.093633,"median":17.16316,"eighty":23.390437,"marketCap":1309147220},{"date":"2020-11-27","current":10.876894,"twenty":13.06285,"median":17.137273,"eighty":23.390437,"marketCap":1287628466},{"date":"2020-12-04","current":10.69512,"twenty":12.992263,"median":17.085499,"eighty":23.390437,"marketCap":1266109712},{"date":"2020-12-11","current":11.176821,"twenty":12.921685,"median":17.038039,"eighty":23.390437,"marketCap":1323134411},{"date":"2020-12-18","current":10.849628,"twenty":12.886012,"median":17.007838,"eighty":23.390437,"marketCap":1284400653},{"date":"2020-12-24","current":10.776918,"twenty":12.744413,"median":16.994894,"eighty":23.390437,"marketCap":1275793151},{"date":"2020-12-31","current":10.863261,"twenty":12.719999,"median":16.986579,"eighty":23.390437,"marketCap":1286014559},{"date":"2021-01-08","current":10.779191,"twenty":12.676479,"median":16.947434,"eighty":23.390437,"marketCap":1276062135},{"date":"2021-01-15","current":10.874622,"twenty":12.639499,"median":16.904289,"eighty":23.390437,"marketCap":1287359481},{"date":"2021-01-22","current":10.665582,"twenty":12.615693,"median":16.85169,"eighty":23.390437,"marketCap":1262612914},{"date":"2021-01-29","current":11.19727,"twenty":12.585863,"median":16.839571,"eighty":23.390437,"marketCap":1325555271},{"date":"2021-02-05","current":12.201571,"twenty":12.571267,"median":16.798027,"eighty":23.390437,"marketCap":1444446389},{"date":"2021-02-12","current":12.449238,"twenty":12.546995,"median":16.787797,"eighty":23.390437,"marketCap":1473765691},{"date":"2021-02-19","current":12.637828,"twenty":12.538941,"median":16.781405,"eighty":23.390437,"marketCap":1496091399},{"date":"2021-02-26","current":12.144767,"twenty":12.489647,"median":16.76895,"eighty":23.390437,"marketCap":1437721778},{"date":"2021-03-05","current":13.244499,"twenty":12.481337,"median":16.730895,"eighty":23.402631,"marketCap":1567910242},{"date":"2021-03-12","current":13.48349,"twenty":12.481337,"median":16.687745,"eighty":23.402631,"marketCap":1603416187},{"date":"2021-03-19","current":12.863715,"twenty":12.481337,"median":16.66673,"eighty":23.402631,"marketCap":1529714453},{"date":"2021-03-26","current":13.00848,"twenty":12.483515,"median":16.634141,"eighty":23.390437,"marketCap":1546929456},{"date":"2021-04-01","current":12.865977,"twenty":12.483515,"median":16.583937,"eighty":23.390437,"marketCap":1529983437},{"date":"2021-04-09","current":12.38192,"twenty":12.47186,"median":16.556494,"eighty":23.402631,"marketCap":1472420769},{"date":"2021-04-16","current":12.200964,"twenty":12.445232,"median":16.523894,"eighty":23.402631,"marketCap":1450902015},{"date":"2021-04-23","current":11.961197,"twenty":12.413112,"median":16.484392,"eighty":23.402631,"marketCap":1422389665},{"date":"2021-04-30","current":11.728216,"twenty":12.378736,"median":16.463583,"eighty":23.390437,"marketCap":1394684269},{"date":"2021-05-07","current":12.395873,"twenty":12.373245,"median":16.436673,"eighty":23.146155,"marketCap":1443908420},{"date":"2021-05-14","current":12.460531,"twenty":12.366774,"median":16.423447,"eighty":22.093522,"marketCap":1451439984},{"date":"2021-05-21","current":12.054109,"twenty":12.304875,"median":16.403204,"eighty":21.803129,"marketCap":1404098724},{"date":"2021-05-28","current":11.749292,"twenty":12.234729,"median":16.373081,"eighty":21.41187,"marketCap":1368592779},{"date":"2021-06-04","current":12.125694,"twenty":12.196804,"median":16.343401,"eighty":21.210953,"marketCap":1412437241},{"date":"2021-06-11","current":12.386636,"twenty":12.196804,"median":16.315616,"eighty":20.405359,"marketCap":1442832482},{"date":"2021-06-18","current":11.834733,"twenty":12.162603,"median":16.26574,"eighty":19.881891,"marketCap":1378545203},{"date":"2021-06-25","current":12.077201,"twenty":12.15562,"median":16.226909,"eighty":19.734581,"marketCap":1406788568},{"date":"2021-07-02","current":11.938648,"twenty":12.142094,"median":16.187425,"eighty":19.552373,"marketCap":1390649503},{"date":"2021-07-09","current":12.031016,"twenty":12.120249,"median":16.152731,"eighty":19.424665,"marketCap":1401408880},{"date":"2021-07-16","current":12.28503,"twenty":12.096413,"median":16.12996,"eighty":19.337628,"marketCap":1430997167},{"date":"2021-07-23","current":12.118767,"twenty":12.096413,"median":16.109156,"eighty":19.263606,"marketCap":1411630288},{"date":"2021-07-30","current":12.158023,"twenty":12.096413,"median":16.090176,"eighty":19.231069,"marketCap":1416203023},{"date":"2021-08-06","current":13.406698,"twenty":12.096413,"median":16.058648,"eighty":19.166808,"marketCap":1454398813},{"date":"2021-08-13","current":13.944751,"twenty":12.096413,"median":16.045973,"eighty":19.093052,"marketCap":1512768434},{"date":"2021-08-20","current":14.232374,"twenty":12.096413,"median":16.01945,"eighty":18.974626,"marketCap":1543970628},{"date":"2021-08-27","current":14.038972,"twenty":12.096413,"median":15.953145,"eighty":18.796843,"marketCap":1522989842},{"date":"2021-09-03","current":14.180304,"twenty":12.096413,"median":15.874392,"eighty":18.70629,"marketCap":1538321955},{"date":"2021-09-10","current":13.828214,"twenty":12.096413,"median":15.847638,"eighty":18.670448,"marketCap":1500126166},{"date":"2021-09-17","current":13.300079,"twenty":12.096413,"median":15.80076,"eighty":18.549718,"marketCap":1442832482},{"date":"2021-09-24","current":13.005018,"twenty":12.096413,"median":15.759051,"eighty":18.452076,"marketCap":1410823335},{"date":"2021-10-01","current":13.084362,"twenty":12.096413,"median":15.717796,"eighty":18.401327,"marketCap":1419430837},{"date":"2021-10-08","current":13.890202,"twenty":12.096413,"median":15.638027,"eighty":18.350723,"marketCap":1506850776},{"date":"2021-10-15","current":13.277764,"twenty":12.096413,"median":15.558159,"eighty":18.265639,"marketCap":1440411622},{"date":"2021-10-22","current":13.773665,"twenty":12.096413,"median":15.229117,"eighty":18.223013,"marketCap":1494208508},{"date":"2021-10-29","current":13.962108,"twenty":12.097984,"median":15.138115,"eighty":18.139709,"marketCap":1514651325},{"date":"2021-11-05","current":16.023889,"twenty":12.097984,"median":15.069167,"eighty":18.067206,"marketCap":1692988002},{"date":"2021-11-12","current":16.270842,"twenty":12.097984,"median":15.069167,"eighty":18.028619,"marketCap":1719079492},{"date":"2021-11-19","current":16.008614,"twenty":12.097984,"median":15.069167,"eighty":17.962864,"marketCap":1691374095},{"date":"2021-11-26","current":15.932237,"twenty":12.097984,"median":15.069167,"eighty":17.942315,"marketCap":1683304562},{"date":"2021-12-03","current":15.95515,"twenty":12.097984,"median":15.069167,"eighty":17.917146,"marketCap":1685725422},{"date":"2021-12-10","current":15.794758,"twenty":12.097984,"median":15.069167,"eighty":17.907096,"marketCap":1668779403},{"date":"2021-12-17","current":16.403228,"twenty":12.097984,"median":15.069167,"eighty":17.85725,"marketCap":1733066682},{"date":"2021-12-23","current":16.489789,"twenty":12.097984,"median":15.069167,"eighty":17.840646,"marketCap":1742212153},{"date":"2021-12-31","current":16.772384,"twenty":12.097984,"median":15.069167,"eighty":17.815712,"marketCap":1772069424},{"date":"2022-01-07","current":16.876766,"twenty":12.101679,"median":15.098548,"eighty":17.790403,"marketCap":1783097786},{"date":"2022-01-14","current":16.324305,"twenty":12.105373,"median":15.114375,"eighty":17.785068,"marketCap":1724728165},{"date":"2022-01-21","current":15.79985,"twenty":12.105373,"median":15.114375,"eighty":17.777521,"marketCap":1669317372},{"date":"2022-01-28","current":15.262665,"twenty":12.109068,"median":15.130201,"eighty":17.746199,"marketCap":1612561657},{"date":"2022-02-04","current":15.351772,"twenty":12.109068,"median":15.130201,"eighty":17.715513,"marketCap":1621976112},{"date":"2022-02-11","current":15.593632,"twenty":12.109068,"median":15.130201,"eighty":17.700451,"marketCap":1647529633},{"date":"2022-02-18","current":15.746386,"twenty":12.109068,"median":15.130201,"eighty":17.67304,"marketCap":1663668699},{"date":"2022-02-25","current":15.845676,"twenty":12.109068,"median":15.130201,"eighty":17.642288,"marketCap":1674159092},{"date":"2022-03-04","current":17.849299,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1885849838},{"date":"2022-03-11","current":18.543663,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2018459162},{"date":"2022-03-18","current":19.037897,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2072256048},{"date":"2022-03-25","current":18.308902,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1992905641},{"date":"2022-04-01","current":18.269363,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":1988601890},{"date":"2022-04-08","current":19.289956,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2099692460},{"date":"2022-04-14","current":19.744652,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2149185595},{"date":"2022-04-22","current":20.263598,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2205672326},{"date":"2022-04-29","current":19.739709,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2148647626},{"date":"2022-05-06","current":19.035757,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2207824201},{"date":"2022-05-13","current":18.780648,"twenty":12.112762,"median":15.138115,"eighty":17.573494,"marketCap":2178235914},{"date":"2022-05-20","current":16.990248,"twenty":12.112762,"median":15.138115,"eighty":17.564411,"marketCap":1970579934},{"date":"2022-05-27","current":17.164186,"twenty":12.112762,"median":15.138115,"eighty":17.541816,"marketCap":1990753766},{"date":"2022-06-03","current":17.570041,"twenty":12.112762,"median":15.138115,"eighty":17.520396,"marketCap":2037826041},{"date":"2022-06-10","current":17.045908,"twenty":12.112762,"median":15.138115,"eighty":17.507269,"marketCap":1977035560},{"date":"2022-06-17","current":16.628457,"twenty":12.112762,"median":15.138115,"eighty":17.501266,"marketCap":1928618363},{"date":"2022-06-24","current":17.31957,"twenty":12.109068,"median":15.130201,"eighty":17.479935,"marketCap":2008775723},{"date":"2022-07-01","current":17.284783,"twenty":12.109068,"median":15.130201,"eighty":17.452108,"marketCap":2004740956},{"date":"2022-07-08","current":17.40538,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2018728147},{"date":"2022-07-15","current":18.21477,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2112603713},{"date":"2022-07-22","current":17.783405,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2062572609},{"date":"2022-07-29","current":17.841384,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2069297219},{"date":"2022-08-05","current":18.39322,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2184691540},{"date":"2022-08-12","current":18.325282,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2176622007},{"date":"2022-08-19","current":19.342095,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2297396016},{"date":"2022-08-26","current":18.807645,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2233915691},{"date":"2022-09-02","current":17.761392,"twenty":12.109068,"median":15.130201,"eighty":17.431155,"marketCap":2109644884},{"date":"2022-09-09","current":18.169023,"twenty":12.109068,"median":15.130201,"eighty":17.434127,"marketCap":2158062081},{"date":"2022-09-16","current":16.644936,"twenty":12.109068,"median":15.130201,"eighty":17.424379,"marketCap":1977035560},{"date":"2022-09-23","current":16.38677,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":1946371335},{"date":"2022-09-30","current":16.133133,"twenty":12.109068,"median":15.130201,"eighty":17.382721,"marketCap":1916245079},{"date":"2022-10-07","current":16.452444,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":1954171883},{"date":"2022-10-14","current":18.36378,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2181194742},{"date":"2022-10-21","current":19.921837,"twenty":12.109068,"median":15.130201,"eighty":17.360916,"marketCap":2366256030},{"date":"2022-10-28","current":21.389309,"twenty":12.109068,"median":15.130201,"eighty":17.381343,"marketCap":2540557941},{"date":"2022-11-04","current":19.597993,"twenty":12.109068,"median":15.130201,"eighty":17.406863,"marketCap":2330750085},{"date":"2022-11-11","current":18.806383,"twenty":12.109068,"median":15.229117,"eighty":17.423464,"marketCap":2236605535},{"date":"2022-11-18","current":19.403483,"twenty":12.109068,"median":15.264727,"eighty":17.440485,"marketCap":2307617424},{"date":"2022-11-25","current":19.482644,"twenty":12.109068,"median":15.264727,"eighty":17.466903,"marketCap":2317031880},{"date":"2022-12-02","current":19.787979,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2353344778},{"date":"2022-12-09","current":19.41253,"twenty":12.109068,"median":15.264727,"eighty":17.479935,"marketCap":2308693362},{"date":"2022-12-16","current":18.367605,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2184422556},{"date":"2022-12-23","current":19.052913,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2265924838},{"date":"2022-12-30","current":18.611873,"twenty":12.109068,"median":15.264727,"eighty":17.484744,"marketCap":2213472874},{"date":"2023-01-06","current":19.439671,"twenty":12.109068,"median":15.336497,"eighty":17.500322,"marketCap":2311921175},{"date":"2023-01-13","current":19.989274,"twenty":12.109068,"median":15.405236,"eighty":17.514129,"marketCap":2377284392},{"date":"2023-01-20","current":19.525617,"twenty":12.109068,"median":15.443424,"eighty":17.536896,"marketCap":2322142584},{"date":"2023-01-27","current":19.028034,"twenty":12.109068,"median":15.535077,"eighty":17.564411,"marketCap":2262966009},{"date":"2023-02-03","current":19.907851,"twenty":12.109068,"median":15.593632,"eighty":17.601863,"marketCap":2367600952},{"date":"2023-02-10","current":19.030296,"twenty":12.109068,"median":15.659638,"eighty":17.667992,"marketCap":2263234994},{"date":"2023-02-17","current":18.894591,"twenty":12.109068,"median":15.70056,"eighty":17.693858,"marketCap":2247095928},{"date":"2023-02-24","current":18.435457,"twenty":12.109068,"median":15.727705,"eighty":17.70705,"marketCap":2192492088},{"date":"2023-03-03","current":17.215983,"twenty":12.109068,"median":15.759051,"eighty":17.70705,"marketCap":2155372237},{"date":"2023-03-10","current":17.677912,"twenty":12.109068,"median":15.776937,"eighty":17.70705,"marketCap":2213203890},{"date":"2023-03-17","current":17.688655,"twenty":12.129863,"median":15.794066,"eighty":17.712208,"marketCap":2214548812},{"date":"2023-03-24","current":17.731625,"twenty":12.146814,"median":15.823885,"eighty":17.732856,"marketCap":2219928500},{"date":"2023-03-31","current":18.191405,"twenty":12.157561,"median":15.849908,"eighty":17.749741,"marketCap":2277491168},{"date":"2023-04-06","current":18.165623,"twenty":12.189415,"median":15.878405,"eighty":17.771068,"marketCap":2274263355},{"date":"2023-04-14","current":18.221484,"twenty":12.218063,"median":15.953145,"eighty":17.786751,"marketCap":2281256950},{"date":"2023-04-21","current":18.309573,"twenty":12.242943,"median":15.995884,"eighty":17.808282,"marketCap":2292285312},{"date":"2023-04-28","current":17.94003,"twenty":12.255774,"median":16.023871,"eighty":17.840941,"marketCap":2246019990},{"date":"2023-05-05","current":17.087073,"twenty":12.255774,"median":16.037071,"eighty":17.840941,"marketCap":2139233171},{"date":"2023-05-12","current":15.535846,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1858413426},{"date":"2023-05-19","current":14.42277,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1725266134},{"date":"2023-05-25","current":14.559937,"twenty":12.291604,"median":16.054813,"eighty":17.840941,"marketCap":1741674184},{"date":"2023-06-02","current":13.597519,"twenty":12.290953,"median":16.055899,"eighty":17.841089,"marketCap":1626548848},{"date":"2023-06-09","current":14.81853,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1772607393},{"date":"2023-06-16","current":15.250269,"twenty":12.290301,"median":16.056986,"eighty":17.841236,"marketCap":1824252404},{"date":"2023-06-23","current":14.52171,"twenty":12.289649,"median":16.057814,"eighty":17.841384,"marketCap":1737101448},{"date":"2023-06-30","current":14.371051,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1719079492},{"date":"2023-07-07","current":14.420521,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1724997149},{"date":"2023-07-14","current":14.52171,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1737101448},{"date":"2023-07-21","current":14.602661,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1746784888},{"date":"2023-07-28","current":14.829773,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1773952315},{"date":"2023-08-04","current":14.778055,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1767765673},{"date":"2023-08-11","current":15.82073,"twenty":12.288725,"median":16.058643,"eighty":17.841959,"marketCap":1860834286},{"date":"2023-08-18","current":15.699525,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1846578111},{"date":"2023-08-25","current":15.004309,"twenty":12.288725,"median":16.071587,"eighty":17.841959,"marketCap":1764806845},{"date":"2023-09-01","current":14.835079,"twenty":12.354769,"median":16.071587,"eighty":17.841959,"marketCap":1744901997},{"date":"2023-09-08","current":14.599529,"twenty":12.381478,"median":16.071587,"eighty":17.841959,"marketCap":1717196601},{"date":"2023-09-15","current":14.780194,"twenty":12.392639,"median":16.071587,"eighty":17.841959,"marketCap":1738446371},{"date":"2023-09-22","current":14.460028,"twenty":12.421652,"median":16.071587,"eighty":17.841959,"marketCap":1700788550},{"date":"2023-09-29","current":14.139863,"twenty":12.448329,"median":16.071587,"eighty":17.841959,"marketCap":1663130730},{"date":"2023-10-06","current":14.97458,"twenty":12.471717,"median":16.076915,"eighty":17.84311,"marketCap":1761310047},{"date":"2023-10-13","current":14.649841,"twenty":12.492441,"median":16.076915,"eighty":17.84311,"marketCap":1723114258},{"date":"2023-10-20","current":14.94485,"twenty":12.517337,"median":16.077341,"eighty":17.843685,"marketCap":1757813250},{"date":"2023-10-27","current":14.956284,"twenty":12.553941,"median":16.081336,"eighty":17.846276,"marketCap":1759158172},{"date":"2023-11-03","current":15.239859,"twenty":12.592624,"median":16.081336,"eighty":17.846276,"marketCap":1792512241},{"date":"2023-11-10","current":14.980343,"twenty":12.624998,"median":16.081336,"eighty":17.846276,"marketCap":1680614718},{"date":"2023-11-17","current":14.719002,"twenty":12.657626,"median":16.081336,"eighty":17.846276,"marketCap":1651295415},{"date":"2023-11-24","current":14.886836,"twenty":12.67889,"median":16.081336,"eighty":17.846276,"marketCap":1670124325},{"date":"2023-12-01","current":14.469649,"twenty":12.727229,"median":16.081336,"eighty":17.846276,"marketCap":1623321035},{"date":"2023-12-08","current":15.212912,"twenty":12.744413,"median":16.079552,"eighty":17.845268,"marketCap":1706706208},{"date":"2023-12-15","current":15.586941,"twenty":12.818953,"median":16.079552,"eighty":17.845268,"marketCap":1748667779},{"date":"2023-12-22","current":15.601327,"twenty":12.865759,"median":16.079552,"eighty":17.845268,"marketCap":1750281686},{"date":"2023-12-29","current":15.41671,"twenty":12.90283,"median":16.081336,"eighty":17.846276,"marketCap":1729569884},{"date":"2024-01-05","current":15.903427,"twenty":12.943967,"median":16.082529,"eighty":17.847283,"marketCap":1784173724},{"date":"2024-01-12","current":14.953969,"twenty":12.997365,"median":16.082529,"eighty":17.847283,"marketCap":1677655889},{"date":"2024-01-19","current":14.385733,"twenty":13.031294,"median":16.083723,"eighty":17.848291,"marketCap":1613906580},{"date":"2024-01-26","current":14.894029,"twenty":13.043322,"median":16.082529,"eighty":17.847283,"marketCap":1670931279},{"date":"2024-02-02","current":14.380937,"twenty":13.064158,"median":16.082529,"eighty":17.847283,"marketCap":1613368611},{"date":"2024-02-09","current":14.572747,"twenty":13.085239,"median":16.082529,"eighty":17.847283,"marketCap":1634887365},{"date":"2024-02-16","current":14.795726,"twenty":13.130234,"median":16.082529,"eighty":17.847283,"marketCap":1659902917},{"date":"2024-02-23","current":14.460059,"twenty":13.162097,"median":16.082529,"eighty":17.847283,"marketCap":1622245097},{"date":"2024-03-01","current":16.823833,"twenty":13.180672,"median":16.083723,"eighty":17.846276,"marketCap":1746784888},{"date":"2024-03-08","current":16.953366,"twenty":13.23462,"median":16.099017,"eighty":17.846276,"marketCap":1760234109},{"date":"2024-03-15","current":16.393781,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1702133473},{"date":"2024-03-22","current":16.642485,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1727955978},{"date":"2024-03-28","current":16.556993,"twenty":13.237677,"median":16.109156,"eighty":17.842534,"marketCap":1719079492},{"date":"2024-04-05","current":16.243522,"twenty":13.236988,"median":16.104087,"eighty":17.84311,"marketCap":1686532376},{"date":"2024-04-12","current":16.101035,"twenty":13.236988,"median":16.091058,"eighty":17.841089,"marketCap":1671738232},{"date":"2024-04-19","current":16.233159,"twenty":13.236988,"median":16.086949,"eighty":17.819243,"marketCap":1685456438},{"date":"2024-04-26","current":16.494817,"twenty":13.237677,"median":16.090176,"eighty":17.80571,"marketCap":1712623865},{"date":"2024-05-03","current":16.541449,"twenty":13.237677,"median":16.090176,"eighty":17.786632,"marketCap":1717465585},{"date":"2024-05-10","current":17.506226,"twenty":13.237677,"median":16.090176,"eighty":17.773456,"marketCap":1771262471},{"date":"2024-05-17","current":18.271874,"twenty":13.237677,"median":16.090176,"eighty":17.770197,"marketCap":1848729987},{"date":"2024-05-24","current":17.46369,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1766958720},{"date":"2024-05-31","current":17.301522,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1750550670},{"date":"2024-06-07","current":17.017062,"twenty":13.237677,"median":16.090176,"eighty":17.783658,"marketCap":1721769336},{"date":"2024-06-14","current":16.57841,"twenty":13.236988,"median":16.086949,"eighty":17.783785,"marketCap":1677386905},{"date":"2024-06-21","current":16.700701,"twenty":13.2363,"median":16.090176,"eighty":17.783911,"marketCap":1689760189},{"date":"2024-06-28","current":16.655506,"twenty":13.23462,"median":16.097816,"eighty":17.786632,"marketCap":1685187453},{"date":"2024-07-05","current":16.50663,"twenty":13.23462,"median":16.110161,"eighty":17.786632,"marketCap":1670124325},{"date":"2024-07-12","current":17.687004,"twenty":13.23462,"median":16.111722,"eighty":17.786632,"marketCap":1789553412},{"date":"2024-07-15","current":17.80132,"twenty":13.23462,"median":16.111722,"eighty":17.79417,"marketCap":1801119743},{"date":"2024-08-02","current":19.76861,"twenty":13.200746,"median":16.118088,"eighty":17.812196,"marketCap":2000168221},{"date":"2024-08-09","current":19.478153,"twenty":13.200746,"median":16.119046,"eighty":17.849299,"marketCap":1814837949},{"date":"2024-08-16","current":18.866123,"twenty":13.200746,"median":16.119046,"eighty":17.919915,"marketCap":1757813250},{"date":"2024-08-23","current":18.672698,"twenty":13.200746,"median":16.119046,"eighty":17.94003,"marketCap":1739791293},{"date":"2024-08-30","current":19.250085,"twenty":13.200746,"median":16.119046,"eighty":17.993743,"marketCap":1793588179},{"date":"2024-09-06","current":19.492588,"twenty":13.200746,"median":16.119046,"eighty":18.01996,"marketCap":1816182871},{"date":"2024-09-13","current":19.51857,"twenty":13.200746,"median":16.119046,"eighty":18.036496,"marketCap":1818603731},{"date":"2024-09-20","current":20.586736,"twenty":13.200746,"median":16.119046,"eighty":18.091854,"marketCap":1918127970},{"date":"2024-09-27","current":19.795716,"twenty":13.200746,"median":16.119046,"eighty":18.138238,"marketCap":1844426236},{"date":"2024-10-04","current":18.724663,"twenty":13.200746,"median":16.133133,"eighty":18.18376,"marketCap":1744633012},{"date":"2024-10-11","current":18.571655,"twenty":13.200746,"median":16.212434,"eighty":18.197699,"marketCap":1730376838},{"date":"2024-10-18","current":19.284728,"twenty":13.200746,"median":16.233159,"eighty":18.223923,"marketCap":1796815992},{"date":"2024-10-25","current":18.467726,"twenty":13.200746,"median":16.269328,"eighty":18.24602,"marketCap":1720693398},{"date":"2024-10-31","current":18.424422,"twenty":13.200746,"median":16.282998,"eighty":18.269363,"marketCap":1716658632},{"date":"2024-11-08","current":21.106289,"twenty":13.199289,"median":16.27692,"eighty":18.290452,"marketCap":2021686975},{"date":"2024-11-15","current":20.803005,"twenty":13.199289,"median":16.27692,"eighty":18.311292,"marketCap":1992636657},{"date":"2024-11-22","current":19.867881,"twenty":13.199289,"median":16.27692,"eighty":18.364545,"marketCap":1903064842},{"date":"2024-11-29","current":20.451983,"twenty":13.199289,"median":16.27692,"eighty":18.402103,"marketCap":1959013603},{"date":"2024-12-06","current":19.935277,"twenty":13.199289,"median":16.27692,"eighty":18.42822,"marketCap":1909520468},{"date":"2024-12-13","current":20.426709,"twenty":13.199289,"median":16.27692,"eighty":18.484711,"marketCap":1956592743},{"date":"2024-12-20","current":19.721856,"twenty":13.199289,"median":16.27692,"eighty":18.508972,"marketCap":1889077651},{"date":"2024-12-27","current":19.429805,"twenty":13.199289,"median":16.27692,"eighty":18.546253,"marketCap":1861103271},{"date":"2025-01-03","current":19.238848,"twenty":13.199289,"median":16.27692,"eighty":18.573818,"marketCap":1842812329},{"date":"2025-01-10","current":18.823238,"twenty":13.197832,"median":16.270842,"eighty":18.603879,"marketCap":1803002634},{"date":"2025-01-17","current":18.924332,"twenty":13.197832,"median":16.270842,"eighty":18.611953,"marketCap":1812686073},{"date":"2025-01-24","current":17.815101,"twenty":13.197832,"median":16.270842,"eighty":18.621282,"marketCap":1706437223},{"date":"2025-01-31","current":19.090015,"twenty":13.197832,"median":16.270842,"eighty":18.640793,"marketCap":1828556155},{"date":"2025-02-07","current":19.890346,"twenty":13.197832,"median":16.292745,"eighty":18.661891,"marketCap":1905216717},{"date":"2025-02-14","current":20.334039,"twenty":13.197832,"median":16.319214,"eighty":18.676925,"marketCap":1947716257},{"date":"2025-02-21","current":20.041988,"twenty":13.197832,"median":16.343401,"eighty":18.692245,"marketCap":1919741876},{"date":"2025-02-28","current":18.085454,"twenty":13.197832,"median":16.347219,"eighty":18.711208,"marketCap":1988332906},{"date":"2025-03-07","current":18.902627,"twenty":13.196374,"median":16.360102,"eighty":18.719237,"marketCap":2078173706},{"date":"2025-03-14","current":18.968686,"twenty":13.210761,"median":16.386088,"eighty":18.74125,"marketCap":2085436285},{"date":"2025-03-21","current":19.210902,"twenty":13.210761,"median":16.403216,"eighty":18.780577,"marketCap":2112065744},{"date":"2025-03-28","current":19.037191,"twenty":13.210761,"median":16.424226,"eighty":18.787997,"marketCap":2092967849},{"date":"2025-04-04","current":19.413972,"twenty":13.210761,"median":16.426364,"eighty":18.810764,"marketCap":2134391452},{"date":"2025-04-11","current":19.932656,"twenty":13.215769,"median":16.42746,"eighty":18.821254,"marketCap":2191416151},{"date":"2025-04-17","current":19.763839,"twenty":13.215769,"median":16.42746,"eighty":18.834366,"marketCap":2172856225},{"date":"2025-04-25","current":20.556546,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2260007180},{"date":"2025-05-02","current":21.182882,"twenty":13.210761,"median":16.426364,"eighty":18.857861,"marketCap":2328867194},{"date":"2025-05-09","current":20.261484,"twenty":13.210761,"median":16.426364,"eighty":18.889163,"marketCap":2173125209},{"date":"2025-05-16","current":19.275872,"twenty":13.210761,"median":16.426364,"eighty":18.897543,"marketCap":2067414328},{"date":"2025-05-23","current":18.38556,"twenty":13.210761,"median":16.426364,"eighty":18.901381,"marketCap":1971924856},{"date":"2025-05-30","current":19.621964,"twenty":13.210761,"median":16.426364,"eighty":18.909751,"marketCap":2104534180},{"date":"2025-06-06","current":18.57867,"twenty":13.210761,"median":16.426364,"eighty":18.918586,"marketCap":1992636657},{"date":"2025-06-13","current":18.485877,"twenty":13.210761,"median":16.434368,"eighty":18.934354,"marketCap":1982684233},{"date":"2025-06-20","current":18.357973,"twenty":13.205754,"median":16.455957,"eighty":18.935959,"marketCap":1968966027},{"date":"2025-06-27","current":18.016896,"twenty":13.205754,"median":16.489789,"eighty":18.942992,"marketCap":1932384145},{"date":"2025-07-03","current":19.010032,"twenty":13.205754,"median":16.494817,"eighty":18.949778,"marketCap":2038901979},{"date":"2025-07-11","current":18.761748,"twenty":13.205754,"median":16.511947,"eighty":18.962135,"marketCap":2012272520},{"date":"2025-07-18","current":19.642028,"twenty":13.205754,"median":16.52524,"eighty":18.974596,"marketCap":2106686055},{"date":"2025-07-25","current":19.366157,"twenty":13.205754,"median":16.52524,"eighty":19.008204,"marketCap":2077097768},{"date":"2025-08-01","current":18.159847,"twenty":13.205754,"median":16.52524,"eighty":19.010032,"marketCap":1947716257}],"updateTime":1754316717491}}}