美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Travel & Leisure ETF

27.82

+0.20860.76%

成交量：13

成交额：370

市值：69.56万

市盈率：- -

高：27.82

开：27.62

低：27.82

收：27.62

52周最高：28.70

52周最低：24.55

股本：2.50万

流通股本：2.50万

量比：0.24

换手率：0.05%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

东风日产就部分线上功能无法使用致歉；特斯拉Cybercab发布会定档9月3日丨汽车早参

每日经济新闻

系统会自动封停网约车司机账号荷兰开出8.25亿欧元天价罚单！优步喊冤

快科技官方

优步在荷兰被罚近10亿美元

荷兰对优步网约车公司开出8.25亿欧元罚单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WNDR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":27.8243,"timestamp":1787342400000,"preClose":27.6157,"halted":0,"volume":13,"delay":0,"changeRate":0.0075536741780943654,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"盘前交易","change":0.2086,"latestTime":"08-24 06:59:37 EDT","open":27.6157,"high":27.8243,"low":27.8243,"amount":370,"amplitude":0,"askPrice":44.24,"askSize":100,"bidPrice":11.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":27.8243,"nav":27.6,"aum":690000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.6157,"preClose":27.8243,"latestTime":"16:04 EDT","volume":2,"amount":55.6486,"timestamp":1787342649741,"change":-0.2086,"changeRate":-0.007497,"amplitude":0},"volumeRatio":0.23636303471227527,"impliedVol":0.4716,"impliedVolPercentile":0.0794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23636303471227527,"shares":25000,"dividePrice":0,"high":27.8243,"amplitude":0,"preClose":27.6157,"low":27.8243,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":27.8243,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":27.6157,"prevYearClose":26.19,"prevWeekClose":27.8243,"prevMonthClose":27.7466,"prevQuarterClose":28.1742,"fiveDayClose":28.252,"twentyDayClose":26.8559,"sixtyDayClose":25.4025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661249671","title":"东风日产就部分线上功能无法使用致歉；特斯拉Cybercab发布会定档9月3日丨汽车早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249671","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249671?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 07:00","pubTimestamp":1787526004,"startTime":"0","endTime":"0","summary":"丨2026年8月24日星期一丨NO.1东风日产就部分线上功能无法使用致歉8月23日，东风日产发布致歉声明称，因服务器机房电力故障，导致车主App登录、远程控制等线上功能出现无法使用的情况，正在全力抢修，力争尽快恢复服务。本次突发情况不影响车辆正常驾驶，建议车主随身携带物理钥匙，保障正常出行。如有紧急情况，请第一时间拨打专营店电话，服务人员将协助处理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608243850461933.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608243850461933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FDRV","LU0107464264.USD","LU0762541174.USD","LU0823411888.USD","LU1551013425.SGD","LU2097829019.USD","SGXZ31699556.SGD","LU0762542818.HKD","LU0127658192.USD","IE00BK4W5L77.USD","BK4536","BK4503","LU0359201885.HKD","TSLI","SG9999014898.SGD","LU1064131342.USD","IE00B1XK9C88.USD","LU2476274308.USD","TSYY","LU0640798160.USD","LU0307460666.USD","BK1587","IE00B19Z3581.USD","LU2326559502.SGD","IE00B19Z8W00.USD","LU0345770308.USD","BK1588","LU0708995401.HKD","LU1914381329.SGD","LU2168564149.EUR","LU0762540952.USD","LU0234570918.USD","TSLT","LU1629891620.HKD","LU0819121731.USD","LU0056508442.USD","LU2250418816.HKD","NSANY","SG9999014880.SGD","LU1778281490.HKD","LU2404859741.USD","LU0689472784.USD","BK4516","LU0197773673.USD","LU0871576103.HKD","GB00B4LPDJ14.GBP","SG9999000418.SGD","LU2087621335.USD","BK4511","LU1023057109.AUD","LU1328615791.USD","SMOG","LU0320764599.SGD","HK0000306701.USD","LU0552385451.USD","LU1267930730.SGD","89888","BK4581","LU1048596156.SGD","LU2236285917.USD","LU0348735423.USD","LU0051755006.USD","LU2237957811.SGD","SG9999014906.USD","BK4533","TSLZ","LU1548497426.USD","UBRL","LU0106261372.USD","HK0000306685.HKD","LU0052750758.USD","IE00BSNM7G36.USD","LU1429558221.USD","TEST","LU2168564222.USD","LU0315179316.USD","BK1095","LU2360107325.USD","TESL","LU0077335932.USD","LU0708995583.HKD","LU0417516902.SGD","LU2237957902.USD","LU2462157665.USD","LU2471134796.USD","LIT","LU0466842654.USD","07766","LU1481107354.HKD","LU1720051017.SGD","LU0831093199.SGD","TSLG","LU2087625088.SGD","LU0964807845.USD","LU2249611893.SGD","BK4548","BK4230","LU0690374961.EUR","TSLR","LU0823414478.USD","LU0543330566.HKD","LU0072462343.USD","LU0043850808.USD","IE00B19Z9505.USD","LU1861219969.SGD","LU2471134952.CNY","LU0198837287.USD","LU0316494557.USD","IE00B7SZLL34.SGD","LU0097036916.USD","SGXZ81514606.USD","LU0229945570.USD","HK0000914686.HKD","LU2360106780.USD","LU0531971595.HKD","LU2168564065.EUR","IE0034224299.USD","LU0082616367.USD","LU2264538146.SGD","TSDD","LU0348825331.USD","WNDR","TSLY","LU0345769631.USD","07366","IE00BJLML261.HKD","LU1188198961.HKD","IE00BK4W5M84.HKD","LU2168563687.JPY","LU0006306889.USD","LU0345770993.USD","LU1831875114.USD","HK0000914660.USD","LU0359201612.USD","LU2403377893.USD","LU1861215975.USD","LU1720051108.HKD","LU2602419157.SGD","LU0345769128.USD","SG9999002828.SGD","SG9999014674.SGD","BK4527","LU0456827905.SGD","LU1983260115.SGD","IE00B1BXHZ80.USD","BK1609","LU1839511570.USD","LU1115378108.SGD","SG9999018857.SGD","SG9999017495.SGD","LU0149721374.USD","LU0348723411.USD","LU1861220033.SGD","SGXZ51526630.SGD","BK4534","BK4592","IE00B19Z3B42.SGD","WANT","GB00BDT5M118.USD","SG9999018865.SGD","LU0417516738.SGD","LU2750360641.GBP","LU2023250330.USD","STSLAmain","BK4022","LU0133085943.USD","LU1814569148.SGD","BK4505","LU1861559042.SGD","LU0630378429.USD","IE0002270589.USD","SGXZ99366536.SGD","LU0353189680.USD","LU1145028129.USD","LU1232071149.USD","SG9999015952.SGD","HK0000320264.USD","LU0719512351.SGD","IE00B19Z8X17.USD","BK1575","09366","TSLL","BK4604","LU2290526834.HKD","LU1551013342.USD","LU0326950275.SGD","LU0320765059.SGD","UBEW","LU0287142896.SGD","CRSH","HK0000320223.HKD","LU0234572021.USD","LU2896262040.SGD","LU2213496289.HKD","LU0943347566.SGD","TSLA","TESC","SG9999014914.USD","LU1066051498.USD","LU0588546209.SGD","TSLQ","BK4099","09766","BK4535","LU2063271972.USD","LU0642271901.SGD","LU1435385759.SGD","LU0173614495.USD","TSL","LU1674673691.USD","LU2168564495.EUR","IE00BZ199S13.USD","IYT","SG9999015986.USD","BK4543","BK4598","LU1316542783.SGD","IDRV","LU0109391861.USD","LU0823426480.USD","LU2360107168.USD","LU2357305700.SGD","LU1674673428.USD","LU2404859667.USD","LU2756315318.SGD","TPOR","LU2420271590.USD","ELOL","IE0034235303.USD","LU1048588211.SGD","LU0821914370.USD","IE00BWXC8680.SGD","BK4585","TSLO","LU0164880469.USD","SG9999015978.USD","LU0820561818.USD","LU0164865239.USD","LU1066053197.SGD","LU2039709279.SGD","LU1066051811.HKD","GB00B4QBRK32.GBP","LU0163747925.USD","LU0323591593.USD","BK4555","LU0039217434.USD","TSII","LU0463099449.HKD","LU0197773160.USD","BK1615","LU0856984785.SGD","LU2471134523.USD","LU2778985437.USD","LU2750360997.AUD","BK4612","TCHI","LU1861214812.USD","LU2471134879.HKD","SG9999015945.SGD","LU1366192091.USD","TSLS","LU0630378692.HKD","WATS","LU0353189763.USD","LU0820561909.HKD","TLA","UBER","LU1852331112.SGD","LU1861558580.USD","LU2456880835.USD","LU2417539215.USD","LU0820562030.AUD","BK4550","BK4574","LU0359202008.SGD","LU1988902786.USD","TSLW","LU0053666078.USD","09888","IE00BFMHRM44.USD","LU2108987350.USD","LU0210536198.USD","LU1066051225.USD","LU0672654240.SGD","TSLP","LU0690374615.EUR","BIDU","BK4588","LU2756315664.SGD","BK4551","LU0228367735.SGD","LU0244354667.USD","LU0823426308.USD","IE00B3M56506.USD","SG9999002463.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661242507","title":"系统会自动封停网约车司机账号 荷兰开出8.25亿欧元天价罚单！优步喊冤","url":"https://stock-news.laohu8.com/highlight/detail?id=2661242507","media":"快科技官方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661242507?lang=zh_cn&edition=fundamental","pubTime":"2026-08-23 09:05","pubTimestamp":1787447129,"startTime":"0","endTime":"0","summary":"快科技8月21日消息，据路透社报道，荷兰数据保护局对优步 开出8.25亿欧元罚单，原因是其通过自动化系统封停网约车司机账号，却没有充分告知司机。这是欧盟《通用数据保护条例》生效以来开出的第二大罚单，仅次于2023年爱尔兰对Meta开出的12亿欧元罚单。这起案件最初源于法国司机的投诉，因优步欧洲总部设在荷兰，转由荷兰监管机构处理。优步方面明确表示将提起上诉。这张8.25亿欧元的罚单最终能否全额兑现，还得打上一个问号。","market":"sh","thumbnail":"https://k.sinaimg.cn/n/spider20260823/200/w600h400/20260823/ee11-dd42eeae2edb71a6c49cf7fb5db11f86.jpg/w120h90l50t1ae3.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260823/200/w600h400/20260823/ee11-dd42eeae2edb71a6c49cf7fb5db11f86.jpg/w120h90l50t1ae3.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-08-24/detail-iniphhce3850138.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-08-24/detail-iniphhce3850138.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2404859667.USD","BK4536","LU0127658192.USD","LU1983260115.SGD","SG9999014914.USD","LU0006306889.USD","BK4585","BK4588","SGXZ51526630.SGD","LU1814569148.SGD","SG9999015986.USD","SG9999017495.SGD","UBRL","BK4230","IE00B19Z3581.USD","SGXZ81514606.USD","BK4551","IE00BZ199S13.USD","BK4503","LU0719512351.SGD","LU2264538146.SGD","FXE","SG9999015945.SGD","IE00BFMHRM44.USD","LU2237957811.SGD","SG9999014906.USD","LU1988902786.USD","WNDR","GB00BDT5M118.USD","SGXZ99366536.SGD","LU0106261372.USD","LU1861214812.USD","LU2087625088.SGD","SG9999000418.SGD","UBER","LU2360107325.USD","LU1316542783.SGD","BK4505","GB00B4QBRK32.GBP","LU1861219969.SGD","FDRV","BK4535","TPOR","NBIE","IE00B7SZLL34.SGD","IYT","LU0082616367.USD","IE0002270589.USD","UBEW","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661821595","title":"优步在荷兰被罚近10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2661821595","media":"经纬科创","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661821595?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 11:16","pubTimestamp":1787368597,"startTime":"0","endTime":"0","summary":"据美联社8月22日报道，荷兰数据保护局周五表示，由于优步违反了欧盟的《通用数据保护条例》，将对其处以8.25亿欧元（9.64亿美元）的罚款。该机构表示，欧盟的数据隐私规定禁止完全自动化的决策。优步使用自动化软件暂停司机账户，有时是永久暂停，且没有任何人工审核来检查是否存在错误。这些违规行为发生在2018年至2022年期间。优步表示，不同意该决定和罚款，将提起上诉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608223850135677.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608223850135677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["UBRL","BK4536","SG9999017495.SGD","LU2097829019.USD","LU1064131342.USD","LU1861219969.SGD","LU0719512351.SGD","IE00B7SZLL34.SGD","SGXZ99366536.SGD","LU0006306889.USD","LU2087625088.SGD","UBER","LU0082616367.USD","SG9999015952.SGD","BK4505","BK4503","TPOR","IE00B19Z3B42.SGD","LU1988902786.USD","SG9999014906.USD","IE00B19Z3581.USD","LU2360107325.USD","LU2404859741.USD","LU0690374961.EUR","GB00BDT5M118.USD","LU1861214812.USD","IE0002270589.USD","LU0642271901.SGD","IE00BFMHRM44.USD","LU0353189763.USD","LU1814569148.SGD","WNDR","GB00B4QBRK32.GBP","SG9999015978.USD","LU2264538146.SGD","BK4230","SGXZ51526630.SGD","SG9999014880.SGD","SG9999000418.SGD","FDRV","BK4588","LU0353189680.USD","LU1316542783.SGD","UBEW","LU0107464264.USD","BK4022","IYT","GB00B4LPDJ14.GBP","IE00BZ199S13.USD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661181972","title":"荷兰对优步网约车公司开出8.25亿欧元罚单","url":"https://stock-news.laohu8.com/highlight/detail?id=2661181972","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661181972?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 06:33","pubTimestamp":1787351604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4230","NBIE","LU1861214812.USD","LU0107464264.USD","IE00BFMHRM44.USD","LU2087625088.SGD","UBEW","IYT","SG9999018857.SGD","UBRL","BK4585","SGXZ99366536.SGD","FDRV","SGXZ81514606.USD","IE0002270589.USD","SG9999014914.USD","SG9999017495.SGD","LU2237957811.SGD","LU1316542783.SGD","BK4503","LU2264538146.SGD","SG9999015952.SGD","SG9999018865.SGD","TPOR","LU0127658192.USD","IE00BZ199S13.USD","UBER","GB00B4LPDJ14.GBP","LU2404859667.USD","BK4588","WNDR","IE00B19Z3581.USD","GB00B4QBRK32.GBP","SG9999014898.SGD","LU0353189763.USD","LU1064131342.USD","LU1861219969.SGD","SG9999000418.SGD","IE00B7SZLL34.SGD","GB00BDT5M118.USD","LU0106261372.USD","BK4022","BK4505","LU1983260115.SGD","LU2360107325.USD","BK4551","FXE","BK4536","LU0006306889.USD","LU0552385451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}