美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Warburg Pincus Capital I-A Corp

10.21

0.0000

成交量：- -

成交额：- -

市值：3.62亿

市盈率：34.37

高：10.21

开：10.21

低：10.21

收：10.21

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WPCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPCA\",,,,,undefined,":{"symbol":"WPCA","market":"US","secType":"STK","nameCN":"Warburg Pincus Capital I-A Corp","latestPrice":10.21,"timestamp":1729886400000,"preClose":10.21,"halted":0,"volume":0,"delay":0,"floatShares":26522177,"shares":35427722,"eps":0.297074,"marketStatus":"已收盘","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.21,"high":10.21,"low":10.21,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.297074,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.21,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPCA\",,,,,undefined,":{"symbol":"WPCA","floatShares":26522177,"roa":"-0.86%","roe":"--","lyrEps":-0.00058,"shares":35427722,"dividePrice":0,"high":10.21,"amplitude":0,"preClose":10.21,"low":10.21,"week52Low":9.74,"pbRate":"-31.09","week52High":10.21,"institutionHeld":0,"latestPrice":10.21,"eps":0.297074,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.297074,"open":10.21,"prevYearClose":10.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WPCA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-10","symbol":"WPCA","reason":null,"defaultRemindTime":1678458600000,"announcedDate":"2023-02-24","type":"delisting","dateTimestamp":1678424400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPCA","date":"2023-03-08","current":34.083772,"percent":0,"low":34.083772,"twenty":34.083772,"median":34.083772,"eighty":34.083772,"high":34.083772,"avg":34.083772,"sd":0,"marketCap":361362764},"quantilePoints":[{"date":"2021-03-05","current":-2007.894704,"twenty":-1991.375296,"median":-1966.596184,"eighty":-1966.596184,"marketCap":319062500},{"date":"2021-03-12","current":-1976.429165,"twenty":-1996.881765,"median":-1983.312252,"eighty":-1970.529376,"marketCap":314062500},{"date":"2021-03-19","current":-1985.278848,"twenty":-2005.141469,"median":-1986.262146,"eighty":-1978.002442,"marketCap":315468750},{"date":"2021-03-26","current":-1986.262146,"twenty":-2002.388234,"median":-1985.770497,"eighty":-1969.349418,"marketCap":315625000},{"date":"2021-04-01","current":-1982.328953,"twenty":-1999.241681,"median":-1982.328953,"eighty":-1968.956099,"marketCap":315000000},{"date":"2021-04-09","current":-2023.627473,"twenty":-2003.174873,"median":-1986.262146,"eighty":-1971.709334,"marketCap":321562500},{"date":"2021-04-16","current":-1994.12853,"twenty":-2003.174873,"median":-1986.262146,"eighty":-1977.215803,"marketCap":316875000},{"date":"2021-04-23","current":-2209.576889,"twenty":-2003.568192,"median":-1993.420556,"eighty":-1980.362357,"marketCap":351110606},{"date":"2021-04-30","current":-2220.461505,"twenty":-2020.874238,"median":-1994.12853,"eighty":-1980.755676,"marketCap":352840215},{"date":"2021-05-07","current":-2166.038432,"twenty":-2157.330734,"median":-1994.12853,"eighty":-1982.328953,"marketCap":344192171},{"date":"2021-05-14","current":-2161.684583,"twenty":-2160.813813,"median":-1998.061723,"eighty":-1982.328953,"marketCap":343500327},{"date":"2021-05-21","current":-2144.2692,"twenty":-2165.167662,"median":-2001.994915,"eighty":-1982.918932,"marketCap":340732953},{"date":"2021-05-28","current":-2189.373647,"twenty":-2170.392275,"median":-2006.911406,"eighty":-1985.475508,"marketCap":347900230},{"date":"2021-06-04","current":-2213.898196,"twenty":-2189.373647,"median":-2016.744387,"eighty":-1986.262146,"marketCap":351797279},{"date":"2021-06-11","current":-2211.668693,"twenty":-2192.161506,"median":-2025.594069,"eighty":-1986.262146,"marketCap":351443002},{"date":"2021-06-18","current":-2196.062157,"twenty":-2196.062157,"median":-2144.2692,"eighty":-1986.262146,"marketCap":348963061},{"date":"2021-06-25","current":-2196.062157,"twenty":-2196.062157,"median":-2155.153816,"eighty":-1986.262146,"marketCap":348963061},{"date":"2021-07-02","current":-2187.144137,"twenty":-2196.062157,"median":-2157.330734,"eighty":-1992.161934,"marketCap":347545952},{"date":"2021-07-09","current":-2175.996614,"twenty":-2196.062157,"median":-2161.684583,"eighty":-1993.168832,"marketCap":345774566},{"date":"2021-07-16","current":-2180.455627,"twenty":-2196.062157,"median":-2166.038432,"eighty":-1993.420556,"marketCap":346483121},{"date":"2021-07-23","current":-2164.871388,"twenty":-2196.062157,"median":-2165.45491,"eighty":-1993.986935,"marketCap":344006723},{"date":"2021-07-30","current":-2164.849091,"twenty":-2196.062157,"median":-2164.849091,"eighty":-1994.12853,"marketCap":344003180},{"date":"2021-08-06","current":-2196.062157,"twenty":-2196.062157,"median":-2166.038432,"eighty":-1994.12853,"marketCap":348963061},{"date":"2021-08-13","current":-2169.308104,"twenty":-2196.062157,"median":-2169.308104,"eighty":-1994.12853,"marketCap":344711735},{"date":"2021-08-20","current":-2184.691682,"twenty":-2196.062157,"median":-2170.392275,"eighty":-1994.12853,"marketCap":347156247},{"date":"2021-08-27","current":-2175.996614,"twenty":-2192.941636,"median":-2170.392275,"eighty":-1995.701808,"marketCap":345774566},{"date":"2021-09-03","current":-2157.87074,"twenty":-2192.161506,"median":-2171.136296,"eighty":-1999.241681,"marketCap":342894292},{"date":"2021-09-10","current":-2169.308104,"twenty":-2191.826492,"median":-2171.136296,"eighty":-2000.028319,"marketCap":344711735},{"date":"2021-09-17","current":-2189.373647,"twenty":-2190.265448,"median":-2173.767111,"eighty":-2001.208277,"marketCap":347900230},{"date":"2021-09-24","current":-2182.685131,"twenty":-2189.373647,"median":-2174.881866,"eighty":-2003.174873,"marketCap":346837398},{"date":"2021-10-01","current":-2189.373647,"twenty":-2189.373647,"median":-2175.996614,"eighty":-2005.141469,"marketCap":347900230},{"date":"2021-10-08","current":-2189.373647,"twenty":-2189.373647,"median":-2175.996614,"eighty":-2007.108066,"marketCap":347900230},{"date":"2021-10-15","current":-2189.373647,"twenty":-2189.373647,"median":-2175.996614,"eighty":-2009.074662,"marketCap":347900230},{"date":"2021-10-22","current":-2187.144137,"twenty":-2189.373647,"median":-2175.996614,"eighty":-2018.121004,"marketCap":347545952},{"date":"2021-10-29","current":-2197.801169,"twenty":-2189.373647,"median":-2178.226118,"eighty":-2023.627473,"marketCap":349239397},{"date":"2021-11-05","current":-2192.717899,"twenty":-2191.826492,"median":-2178.226118,"eighty":-2024.807431,"marketCap":348431645},{"date":"2021-11-12","current":-2196.062157,"twenty":-2193.163801,"median":-2180.455627,"eighty":-2090.268378,"marketCap":348963061},{"date":"2021-11-19","current":-2196.062157,"twenty":-2196.062157,"median":-2181.570379,"eighty":-2139.915354,"marketCap":348963061},{"date":"2021-11-26","current":-2189.373647,"twenty":-2196.062157,"median":-2182.685131,"eighty":-2144.2692,"marketCap":347900230},{"date":"2021-12-03","current":-2187.144137,"twenty":-2195.170356,"median":-2182.685131,"eighty":-2148.623046,"marketCap":347545952},{"date":"2021-12-10","current":-2187.144137,"twenty":-2193.832654,"median":-2184.691682,"eighty":-2155.153816,"marketCap":347545952},{"date":"2021-12-17","current":-2180.455627,"twenty":-2193.386752,"median":-2184.691682,"eighty":-2156.024583,"marketCap":346483121},{"date":"2021-12-23","current":-2178.226118,"twenty":-2192.60662,"median":-2184.691682,"eighty":-2157.330734,"marketCap":346128843},{"date":"2021-12-31","current":-2184.914634,"twenty":-2192.161506,"median":-2182.685131,"eighty":-2157.330734,"marketCap":347191675},{"date":"2022-01-07","current":-2175.996614,"twenty":-2183.131032,"median":-2182.685131,"eighty":-2177.780217,"marketCap":345774566},{"date":"2022-01-14","current":-2175.996614,"twenty":-2182.685131,"median":-2180.455627,"eighty":-2175.996614,"marketCap":345774566},{"date":"2022-01-21","current":-2167.078595,"twenty":-2182.685131,"median":-2178.226118,"eighty":-2172.87531,"marketCap":344357457},{"date":"2022-01-28","current":-2162.619588,"twenty":-2182.685131,"median":-2175.996614,"eighty":-2165.294992,"marketCap":343648903},{"date":"2022-02-04","current":-2173.767111,"twenty":-2182.685131,"median":-2173.767111,"eighty":-2168.4163,"marketCap":345420289},{"date":"2022-02-11","current":-2164.849091,"twenty":-2181.347429,"median":-2173.767111,"eighty":-2168.4163,"marketCap":344003180},{"date":"2022-02-18","current":-2180.455627,"twenty":-2182.685131,"median":-2173.767111,"eighty":-2170.645806,"marketCap":346483121},{"date":"2022-02-25","current":-2180.455627,"twenty":-2181.793329,"median":-2173.767111,"eighty":-2170.199906,"marketCap":346483121},{"date":"2022-03-04","current":-2182.685131,"twenty":-2182.685131,"median":-2175.996614,"eighty":-2171.537608,"marketCap":346837398},{"date":"2022-03-11","current":-20186.618562,"twenty":-2182.685131,"median":-2178.226118,"eighty":-2171.537608,"marketCap":346483121},{"date":"2022-03-18","current":-20165.977802,"twenty":-2184.914634,"median":-2178.783495,"eighty":-2171.537608,"marketCap":346128843},{"date":"2022-03-25","current":-20165.977802,"twenty":-20145.337101,"median":-2180.455627,"eighty":-2171.537608,"marketCap":346128843},{"date":"2022-04-01","current":-20289.822128,"twenty":-20165.977802,"median":-2180.455627,"eighty":-2172.429409,"marketCap":348254507},{"date":"2022-04-08","current":-20269.181426,"twenty":-20165.977802,"median":-2180.455627,"eighty":-2173.767111,"marketCap":347900230},{"date":"2022-04-14","current":-20372.384992,"twenty":-20165.977802,"median":-2182.685131,"eighty":-2173.767111,"marketCap":349671616},{"date":"2022-04-22","current":-20310.462829,"twenty":-20236.156246,"median":-2182.685131,"eighty":-2173.767111,"marketCap":348608784},{"date":"2022-04-29","current":-20289.822128,"twenty":-20269.181426,"median":-2182.685131,"eighty":-2173.767111,"marketCap":348254507},{"date":"2022-05-06","current":-20248.540667,"twenty":-20285.776544,"median":-2184.914634,"eighty":-2173.767111,"marketCap":347545952},{"date":"2022-05-13","current":87.111457,"twenty":-20269.511652,"median":-2187.144137,"eighty":-2173.767111,"marketCap":346483121},{"date":"2022-05-20","current":87.111457,"twenty":-20269.181426,"median":-2184.089718,"eighty":-2173.767111,"marketCap":346483121},{"date":"2022-05-27","current":87.37867,"twenty":-20269.181426,"median":-2182.685131,"eighty":-2171.537608,"marketCap":347545952},{"date":"2022-06-03","current":87.200528,"twenty":-20269.181426,"median":-2182.685131,"eighty":-2169.308104,"marketCap":346837398},{"date":"2022-06-10","current":87.289599,"twenty":-20248.540667,"median":-2182.685131,"eighty":-2162.619588,"marketCap":347191675},{"date":"2022-06-17","current":87.111457,"twenty":-20248.540667,"median":-2180.455627,"eighty":86.933315,"marketCap":346483121},{"date":"2022-06-24","current":87.111457,"twenty":-20248.540667,"median":-2180.455627,"eighty":87.111457,"marketCap":346483121},{"date":"2022-07-01","current":87.37867,"twenty":-20248.540667,"median":-2180.455627,"eighty":87.111457,"marketCap":347545952},{"date":"2022-07-08","current":87.556812,"twenty":-20236.156246,"median":-2178.783495,"eighty":87.111457,"marketCap":348254507},{"date":"2022-07-15","current":87.289599,"twenty":-20215.515544,"median":-2178.226118,"eighty":87.200528,"marketCap":347191675},{"date":"2022-07-22","current":87.556812,"twenty":-20194.874843,"median":-2175.996614,"eighty":87.200528,"marketCap":348254507},{"date":"2022-07-29","current":87.645883,"twenty":-20186.618562,"median":-2173.767111,"eighty":87.289599,"marketCap":348608784},{"date":"2022-08-05","current":87.913096,"twenty":-20186.618562,"median":-2173.767111,"eighty":87.325227,"marketCap":349671616},{"date":"2022-08-12","current":87.824025,"twenty":-20180.426334,"median":-2173.767111,"eighty":87.37867,"marketCap":349317338},{"date":"2022-08-19","current":37.454159,"twenty":-20170.105954,"median":-2172.652359,"eighty":87.37867,"marketCap":350380170},{"date":"2022-08-26","current":37.416288,"twenty":-20165.977802,"median":-2171.537608,"eighty":87.37867,"marketCap":350025893},{"date":"2022-09-02","current":37.416288,"twenty":-20165.977802,"median":-2170.422856,"eighty":87.37867,"marketCap":350025893},{"date":"2022-09-09","current":37.454159,"twenty":-20165.977802,"median":-2168.19335,"eighty":87.343042,"marketCap":350380170},{"date":"2022-09-16","current":37.510965,"twenty":-20165.977802,"median":-2162.619588,"eighty":87.289599,"marketCap":350911586},{"date":"2022-09-23","current":37.5299,"twenty":-20165.977802,"median":-2162.619588,"eighty":87.289599,"marketCap":351088725},{"date":"2022-09-30","current":37.567771,"twenty":-20165.977802,"median":37.340546,"eighty":87.289599,"marketCap":351443002},{"date":"2022-10-07","current":37.605642,"twenty":-20165.977802,"median":37.378417,"eighty":87.289599,"marketCap":351797279},{"date":"2022-10-14","current":37.681383,"twenty":-20165.977802,"median":37.416288,"eighty":87.289599,"marketCap":352505833},{"date":"2022-10-21","current":37.719254,"twenty":-20165.977802,"median":37.416288,"eighty":87.253971,"marketCap":352860111},{"date":"2022-10-28","current":37.794995,"twenty":-20163.335807,"median":37.454159,"eighty":87.200528,"marketCap":353568665},{"date":"2022-11-04","current":37.794995,"twenty":-20153.758529,"median":37.454159,"eighty":87.200528,"marketCap":353568665},{"date":"2022-11-11","current":37.832866,"twenty":-20145.337101,"median":37.454159,"eighty":87.200528,"marketCap":353922942},{"date":"2022-11-18","current":33.448878,"twenty":-20145.337101,"median":37.454159,"eighty":87.200528,"marketCap":354631497},{"date":"2022-11-25","current":33.565832,"twenty":-20141.208961,"median":37.454159,"eighty":87.200528,"marketCap":355871467},{"date":"2022-12-02","current":33.515709,"twenty":-16537.185947,"median":37.416288,"eighty":87.200528,"marketCap":355340051},{"date":"2022-12-09","current":33.58254,"twenty":-2186.698236,"median":37.416288,"eighty":87.182714,"marketCap":356048606},{"date":"2022-12-16","current":33.649371,"twenty":-2184.914634,"median":37.378417,"eighty":87.111457,"marketCap":356757160},{"date":"2022-12-23","current":33.699494,"twenty":-2184.584667,"median":37.340546,"eighty":87.111457,"marketCap":357288576},{"date":"2022-12-30","current":33.749617,"twenty":-2183.264801,"median":33.73291,"eighty":87.111457,"marketCap":357819992},{"date":"2023-01-06","current":33.783033,"twenty":33.716202,"median":33.749617,"eighty":33.783033,"marketCap":358174269},{"date":"2023-01-13","current":33.849864,"twenty":33.729568,"median":33.783033,"eighty":33.849864,"marketCap":358882823},{"date":"2023-01-20","current":33.916695,"twenty":33.749617,"median":33.816448,"eighty":33.879938,"marketCap":359591378},{"date":"2023-01-27","current":33.916695,"twenty":33.7563,"median":33.858218,"eighty":33.883279,"marketCap":359591378},{"date":"2023-02-03","current":33.983526,"twenty":33.783033,"median":33.883279,"eighty":33.916695,"marketCap":360299932},{"date":"2023-02-10","current":33.983526,"twenty":33.789716,"median":33.883279,"eighty":33.943427,"marketCap":360299932},{"date":"2023-02-17","current":34.016941,"twenty":33.816448,"median":33.883279,"eighty":33.983526,"marketCap":360654209},{"date":"2023-02-24","current":34.050357,"twenty":33.816448,"median":33.916695,"eighty":34.000233,"marketCap":361008487},{"date":"2023-03-03","current":34.083772,"twenty":33.849864,"median":33.916695,"eighty":34.016941,"marketCap":361362764},{"date":"2023-03-08","current":34.083772,"twenty":34.083772,"median":34.083772,"eighty":34.083772,"marketCap":361362764}],"updateTime":1754534514104}}}