美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wrap Technologies Inc.

2.79

+0.07002.57%

盘后：2.790.00000.00%19:53 EST

成交量：100.25万

成交额：279.32万

市值：1.44亿

市盈率：-9.37

高：2.90

开：2.75

低：2.66

收：2.72

52周最高：3.00

52周最低：1.20

股本：5,154.91万

流通股本：3,452.49万

量比：1.54

换手率：2.90%

股息：- -

股息率：- -

每股收益(TTM):-0.2977

每股收益(LYR):-0.1555

净资产收益率：-136.26%

总资产收益率：-42.35%

市净率：10.18

市盈率(LYR):-17.95

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRAP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRAP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","market":"US","secType":"STK","nameCN":"Wrap Technologies Inc.","latestPrice":2.79,"timestamp":1764968400000,"preClose":2.72,"halted":0,"volume":1002533,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"19:53 EST","volume":5170,"amount":14590.9011,"timestamp":1764982437517},"delay":0,"floatShares":34524934,"shares":51549094,"eps":-0.297674,"marketStatus":"休市中","change":0.07,"latestTime":"12-05 16:00:00 EST","open":2.75,"high":2.9,"low":2.66,"amount":2793181.252092,"amplitude":0.088235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.297674,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.72,"latestTime":"09:29 EST","volume":6686,"amount":18408.1873782,"timestamp":1764944970076},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"19:53 EST","volume":5170,"amount":14590.9011,"timestamp":1764982437517},"volumeRatio":1.5436375433789236,"impliedVol":1.1922,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRAP\",,,,,undefined,":{"symbol":"WRAP","floatShares":34524934,"roa":"-42.35%","roe":"-136.26%","lyrEps":-0.155475,"volumeRatio":1.5436375433789236,"shares":51549094,"dividePrice":0,"high":2.9,"amplitude":0.088235,"preClose":2.72,"low":2.66,"week52Low":1.2,"pbRate":"10.18","psRate":"34.80","week52High":3,"institutionHeld":0,"latestPrice":2.79,"eps":-0.297674,"divideRate":0,"volume":1002533,"delay":0,"ttmEps":-0.297674,"open":2.75,"prevYearClose":2.12,"prevWeekClose":2.16,"prevMonthClose":2.16,"prevQuarterClose":2.17,"fiveDayClose":2.16,"twentyDayClose":2.24,"sixtyDayClose":1.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"WRAP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-14","symbol":"WRAP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-31","symbol":"WRAP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"WRAP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-15","symbol":"WRAP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRAP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRAP","date":"2025-12-05","current":-9.372669,"percent":0.331438,"low":-23.032976,"twenty":-13.064161,"median":-5.577528,"eighty":-3.768719,"high":-2.109403,"avg":-8.077075,"sd":5.11711,"marketCap":140213535},"quantilePoints":[{"date":"2020-12-11","current":-17.564253,"twenty":-51.811337,"median":-34.08721,"eighty":-20.286509,"marketCap":203173244},{"date":"2020-12-18","current":-18.690166,"twenty":-51.783275,"median":-34.086406,"eighty":-20.203012,"marketCap":216197170},{"date":"2020-12-24","current":-18.336308,"twenty":-51.671027,"median":-34.086406,"eighty":-20.137769,"marketCap":212103936},{"date":"2020-12-31","current":-15.537608,"twenty":-51.610857,"median":-33.733668,"eighty":-19.866375,"marketCap":179730178},{"date":"2021-01-08","current":-15.859298,"twenty":-51.409883,"median":-32.925703,"eighty":-19.584463,"marketCap":183451299},{"date":"2021-01-15","current":-16.663522,"twenty":-51.3634,"median":-32.419378,"eighty":-19.478348,"marketCap":192754104},{"date":"2021-01-22","current":-16.599184,"twenty":-51.315668,"median":-31.834546,"eighty":-19.397883,"marketCap":192009879},{"date":"2021-01-29","current":-17.885942,"twenty":-51.270102,"median":-31.559283,"eighty":-19.320677,"marketCap":206894366},{"date":"2021-02-05","current":-21.392359,"twenty":-51.182141,"median":-31.373176,"eighty":-19.301376,"marketCap":247454593},{"date":"2021-02-12","current":-22.9043,"twenty":-50.962355,"median":-31.170375,"eighty":-19.320677,"marketCap":264943865},{"date":"2021-02-19","current":-19.076194,"twenty":-50.850852,"median":-31.052306,"eighty":-19.301376,"marketCap":220662516},{"date":"2021-02-26","current":-16.920873,"twenty":-50.689664,"median":-30.527223,"eighty":-19.142142,"marketCap":195731001},{"date":"2021-03-05","current":-15.620396,"twenty":-50.354901,"median":-30.36918,"eighty":-19.037591,"marketCap":196504582},{"date":"2021-03-12","current":-17.745009,"twenty":-50.116827,"median":-30.20131,"eighty":-18.884307,"marketCap":223232217},{"date":"2021-03-19","current":-16.907134,"twenty":-49.922436,"median":-30.120862,"eighty":-18.703034,"marketCap":212691741},{"date":"2021-03-26","current":-16.607892,"twenty":-49.825477,"median":-30.017212,"eighty":-18.555559,"marketCap":208927285},{"date":"2021-04-01","current":-16.15903,"twenty":-49.775001,"median":-29.839184,"eighty":-18.483629,"marketCap":203280602},{"date":"2021-04-09","current":-16.129106,"twenty":-49.666781,"median":-29.716437,"eighty":-18.275305,"marketCap":202904156},{"date":"2021-04-16","current":-15.081762,"twenty":-49.387885,"median":-29.620339,"eighty":-18.149728,"marketCap":189728562},{"date":"2021-04-23","current":-17.505616,"twenty":-49.354462,"median":-29.510513,"eighty":-18.052895,"marketCap":220220652},{"date":"2021-04-30","current":-14.2461,"twenty":-49.218716,"median":-29.359924,"eighty":-18.021052,"marketCap":223136668},{"date":"2021-05-07","current":-14.585293,"twenty":-49.199496,"median":-29.317474,"eighty":-17.885942,"marketCap":228449446},{"date":"2021-05-14","current":-14.270328,"twenty":-49.113993,"median":-29.15021,"eighty":-17.789435,"marketCap":223516152},{"date":"2021-05-21","current":-17.25038,"twenty":-48.919833,"median":-29.072522,"eighty":-17.688097,"marketCap":270192700},{"date":"2021-05-28","current":-21.708343,"twenty":-48.805564,"median":-28.982439,"eighty":-17.614169,"marketCap":340017780},{"date":"2021-06-04","current":-19.479362,"twenty":-48.800415,"median":-28.772725,"eighty":-17.685161,"marketCap":305105240},{"date":"2021-06-11","current":-20.666537,"twenty":-48.656402,"median":-28.546406,"eighty":-17.69984,"marketCap":323699962},{"date":"2021-06-18","current":-22.241361,"twenty":-48.63638,"median":-28.437183,"eighty":-17.725097,"marketCap":348366431},{"date":"2021-06-25","current":-21.153089,"twenty":-48.574438,"median":-28.336015,"eighty":-17.745009,"marketCap":331320838},{"date":"2021-07-02","current":-18.938506,"twenty":-48.474169,"median":-28.101641,"eighty":-17.789435,"marketCap":296633819},{"date":"2021-07-09","current":-17.818487,"twenty":-48.275487,"median":-27.992341,"eighty":-17.741027,"marketCap":279090959},{"date":"2021-07-16","current":-16.545738,"twenty":-48.225817,"median":-27.656214,"eighty":-17.631526,"marketCap":259155890},{"date":"2021-07-23","current":-17.054837,"twenty":-48.132851,"median":-27.544804,"eighty":-17.501259,"marketCap":267129917},{"date":"2021-07-30","current":-13.567086,"twenty":-47.798696,"median":-27.322613,"eighty":-17.435577,"marketCap":280106050},{"date":"2021-08-06","current":-15.547253,"twenty":-47.720968,"median":-27.220844,"eighty":-17.37551,"marketCap":320988581},{"date":"2021-08-13","current":-15.253169,"twenty":-47.720968,"median":-27.053072,"eighty":-17.340176,"marketCap":314916918},{"date":"2021-08-20","current":-14.194465,"twenty":-47.711223,"median":-26.843359,"eighty":-17.248817,"marketCap":293058931},{"date":"2021-08-27","current":-14.919873,"twenty":-47.657584,"median":-26.780445,"eighty":-17.199647,"marketCap":308035700},{"date":"2021-09-03","current":-13.998409,"twenty":-47.585078,"median":-26.675588,"eighty":-17.129142,"marketCap":289011156},{"date":"2021-09-10","current":-13.037734,"twenty":-47.336246,"median":-26.381989,"eighty":-17.016556,"marketCap":269177057},{"date":"2021-09-17","current":-12.900495,"twenty":-47.110373,"median":-26.361018,"eighty":-16.899762,"marketCap":266343614},{"date":"2021-09-24","current":-12.077059,"twenty":-47.063749,"median":-26.172275,"eighty":-16.838117,"marketCap":249342958},{"date":"2021-10-01","current":-11.822186,"twenty":-47.063749,"median":-25.588736,"eighty":-16.790293,"marketCap":244080850},{"date":"2021-10-08","current":-11.528102,"twenty":-47.031614,"median":-25.312609,"eighty":-16.679041,"marketCap":238009187},{"date":"2021-10-15","current":-11.62613,"twenty":-46.693705,"median":-24.983942,"eighty":-16.625985,"marketCap":240033075},{"date":"2021-10-22","current":-11.018356,"twenty":-46.412991,"median":-24.841845,"eighty":-16.593403,"marketCap":227484971},{"date":"2021-10-29","current":-10.203668,"twenty":-46.36111,"median":-24.704279,"eighty":-16.534691,"marketCap":232398735},{"date":"2021-11-05","current":-10.436383,"twenty":-46.357512,"median":-24.515931,"eighty":-16.435434,"marketCap":237699057},{"date":"2021-11-12","current":-10.507988,"twenty":-46.193897,"median":-24.291753,"eighty":-16.269166,"marketCap":239329925},{"date":"2021-11-19","current":-9.702435,"twenty":-45.951928,"median":-24.185253,"eighty":-16.154601,"marketCap":220982657},{"date":"2021-11-26","current":-8.950586,"twenty":-45.825795,"median":-24.06743,"eighty":-16.129106,"marketCap":203858540},{"date":"2021-12-03","current":-8.145033,"twenty":-45.732006,"median":-23.928338,"eighty":-16.095527,"marketCap":185511271},{"date":"2021-12-10","current":-8.55676,"twenty":-45.675784,"median":-23.906264,"eighty":-16.021688,"marketCap":194888764},{"date":"2021-12-17","current":-7.697504,"twenty":-45.624612,"median":-23.825686,"eighty":-15.892401,"marketCap":175318344},{"date":"2021-12-23","current":-7.876515,"twenty":-45.525823,"median":-23.763319,"eighty":-15.832575,"marketCap":179395515},{"date":"2021-12-31","current":-7.03516,"twenty":-45.418107,"median":-23.530211,"eighty":-15.769854,"marketCap":160232812},{"date":"2022-01-07","current":-7.375283,"twenty":-45.33246,"median":-23.338717,"eighty":-15.705312,"marketCap":167979436},{"date":"2022-01-14","current":-7.393184,"twenty":-45.28353,"median":-23.261601,"eighty":-15.637442,"marketCap":168387154},{"date":"2022-01-21","current":-7.017259,"twenty":-45.204441,"median":-23.10364,"eighty":-15.553524,"marketCap":159825095},{"date":"2022-01-28","current":-4.27838,"twenty":-44.994056,"median":-23.039845,"eighty":-15.441101,"marketCap":97444382},{"date":"2022-02-04","current":-4.725909,"twenty":-44.981652,"median":-22.992991,"eighty":-15.373089,"marketCap":107637309},{"date":"2022-02-11","current":-4.88702,"twenty":-44.958212,"median":-22.894924,"eighty":-15.300915,"marketCap":111306762},{"date":"2022-02-18","current":-4.224676,"twenty":-44.873365,"median":-22.778104,"eighty":-15.228741,"marketCap":96221230},{"date":"2022-02-25","current":-4.063566,"twenty":-44.860841,"median":-22.724382,"eighty":-15.133943,"marketCap":92551777},{"date":"2022-03-04","current":-3.36542,"twenty":-44.856205,"median":-22.600344,"eighty":-15.04078,"marketCap":76650811},{"date":"2022-03-11","current":-3.081044,"twenty":-44.834761,"median":-22.482633,"eighty":-14.948714,"marketCap":75328442},{"date":"2022-03-18","current":-4.202946,"twenty":-44.757589,"median":-22.413279,"eighty":-14.929269,"marketCap":102757821},{"date":"2022-03-25","current":-4.28667,"twenty":-44.578259,"median":-22.40205,"eighty":-14.877872,"marketCap":104804789},{"date":"2022-04-01","current":-4.487607,"twenty":-44.420378,"median":-22.300784,"eighty":-14.846551,"marketCap":109717514},{"date":"2022-04-08","current":-4.855993,"twenty":-44.375374,"median":-22.241361,"eighty":-14.80093,"marketCap":118724175},{"date":"2022-04-14","current":-4.269925,"twenty":-44.322364,"median":-22.229657,"eighty":-14.760264,"marketCap":104395396},{"date":"2022-04-22","current":-5.12391,"twenty":-44.289627,"median":-22.072045,"eighty":-14.634502,"marketCap":125274475},{"date":"2022-04-29","current":-4.437373,"twenty":-44.210998,"median":-22.035738,"eighty":-14.570619,"marketCap":108489333},{"date":"2022-05-06","current":-4.172096,"twenty":-44.048474,"median":-21.981049,"eighty":-14.416387,"marketCap":102016101},{"date":"2022-05-13","current":-3.769967,"twenty":-43.97507,"median":-21.944837,"eighty":-14.316845,"marketCap":92183224},{"date":"2022-05-20","current":-3.50188,"twenty":-43.930089,"median":-21.881464,"eighty":-14.260637,"marketCap":85627972},{"date":"2022-05-27","current":-3.468369,"twenty":-43.889168,"median":-21.713099,"eighty":-14.154177,"marketCap":84808566},{"date":"2022-06-03","current":-3.753211,"twenty":-43.879731,"median":-21.703665,"eighty":-14.002865,"marketCap":91773521},{"date":"2022-06-10","current":-3.535391,"twenty":-43.84989,"median":-21.611054,"eighty":-13.923908,"marketCap":86447379},{"date":"2022-06-17","current":-3.200283,"twenty":-43.804914,"median":-21.542499,"eighty":-13.543559,"marketCap":78253315},{"date":"2022-06-24","current":-3.937521,"twenty":-43.795145,"median":-21.488777,"eighty":-13.316133,"marketCap":96280256},{"date":"2022-07-01","current":-3.082995,"twenty":-43.777328,"median":-21.386846,"eighty":-13.057325,"marketCap":75385392},{"date":"2022-07-08","current":-3.418103,"twenty":-43.741298,"median":-21.200627,"eighty":-12.919168,"marketCap":83579456},{"date":"2022-07-15","current":-3.200283,"twenty":-43.723424,"median":-21.166445,"eighty":-12.586805,"marketCap":78253315},{"date":"2022-07-22","current":-3.250549,"twenty":-43.630599,"median":-21.046087,"eighty":-12.125253,"marketCap":79482424},{"date":"2022-07-29","current":-3.082995,"twenty":-43.606085,"median":-20.790392,"eighty":-11.93982,"marketCap":75385392},{"date":"2022-08-05","current":-3.166772,"twenty":-43.597601,"median":-20.726343,"eighty":-11.743763,"marketCap":77433908},{"date":"2022-08-12","current":-4.062565,"twenty":-43.335178,"median":-20.575504,"eighty":-11.606524,"marketCap":87093265},{"date":"2022-08-19","current":-3.698467,"twenty":-43.268053,"median":-20.355196,"eighty":-11.508496,"marketCap":79287736},{"date":"2022-08-26","current":-3.985913,"twenty":-43.228925,"median":-20.279319,"eighty":-11.31244,"marketCap":85449996},{"date":"2022-09-02","current":-3.736793,"twenty":-43.200447,"median":-20.244468,"eighty":-11.155595,"marketCap":80109371},{"date":"2022-09-09","current":-3.583489,"twenty":-43.191602,"median":-20.218531,"eighty":-10.801567,"marketCap":76822833},{"date":"2022-09-16","current":-3.583489,"twenty":-43.163655,"median":-20.19945,"eighty":-10.636876,"marketCap":76822833},{"date":"2022-09-23","current":-3.411021,"twenty":-43.028653,"median":-20.114172,"eighty":-10.303914,"marketCap":73125477},{"date":"2022-09-30","current":-3.27688,"twenty":-42.974092,"median":-20.009094,"eighty":-10.064039,"marketCap":70249756},{"date":"2022-10-07","current":-3.200228,"twenty":-42.968487,"median":-19.970424,"eighty":-9.362313,"marketCap":68606487},{"date":"2022-10-14","current":-2.606174,"twenty":-42.897941,"median":-19.842782,"eighty":-8.929104,"marketCap":55871151},{"date":"2022-10-21","current":-2.376217,"twenty":-42.850192,"median":-19.701678,"eighty":-8.517377,"marketCap":50941343},{"date":"2022-10-28","current":-2.280402,"twenty":-42.792335,"median":-19.600502,"eighty":-8.030465,"marketCap":48887257},{"date":"2022-11-04","current":-2.39538,"twenty":-42.679095,"median":-19.556767,"eighty":-7.754787,"marketCap":51352161},{"date":"2022-11-11","current":-3.74806,"twenty":-42.502943,"median":-19.48238,"eighty":-7.557874,"marketCap":72378789},{"date":"2022-11-18","current":-5.643386,"twenty":-42.425422,"median":-19.442186,"eighty":-7.393184,"marketCap":108979426},{"date":"2022-11-25","current":-5.110991,"twenty":-42.369815,"median":-19.420127,"eighty":-7.33948,"marketCap":98698348},{"date":"2022-12-02","current":-5.345245,"twenty":-42.339373,"median":-19.397883,"eighty":-7.303678,"marketCap":103222023},{"date":"2022-12-09","current":-5.920231,"twenty":-42.334137,"median":-19.336722,"eighty":-7.232073,"marketCap":114325587},{"date":"2022-12-16","current":-4.429526,"twenty":-42.311821,"median":-19.301376,"eighty":-7.078123,"marketCap":85538568},{"date":"2022-12-23","current":-3.790652,"twenty":-42.264774,"median":-19.186353,"eighty":-5.733576,"marketCap":73201275},{"date":"2022-12-30","current":-3.59899,"twenty":-42.205321,"median":-19.144705,"eighty":-5.311171,"marketCap":69500087},{"date":"2023-01-06","current":-3.705468,"twenty":-42.130739,"median":-19.108363,"eighty":-5.225988,"marketCap":71556302},{"date":"2023-01-13","current":-4.791554,"twenty":-42.045874,"median":-19.011856,"eighty":-5.153583,"marketCap":92529702},{"date":"2023-01-20","current":-5.089695,"twenty":-42.024816,"median":-18.938506,"eighty":-5.12391,"marketCap":98287105},{"date":"2023-01-27","current":-5.004512,"twenty":-41.950651,"median":-18.912737,"eighty":-5.066031,"marketCap":96642133},{"date":"2023-02-03","current":-5.238766,"twenty":-41.898993,"median":-18.754504,"eighty":-5.066031,"marketCap":101165807},{"date":"2023-02-10","current":-4.727667,"twenty":-41.836082,"median":-18.706251,"eighty":-5.030229,"marketCap":91295972},{"date":"2023-02-17","current":-5.196174,"twenty":-41.834444,"median":-18.672657,"eighty":-5.004512,"marketCap":100343321},{"date":"2023-02-24","current":-4.748963,"twenty":-41.834444,"median":-18.631379,"eighty":-4.978957,"marketCap":91707215},{"date":"2023-03-03","current":-4.824271,"twenty":-41.735096,"median":-18.515611,"eighty":-4.919329,"marketCap":84989183},{"date":"2023-03-10","current":-4.332476,"twenty":-41.698111,"median":-18.480348,"eighty":-4.898033,"marketCap":76325237},{"date":"2023-03-17","current":-4.098288,"twenty":-41.574156,"median":-18.431111,"eighty":-4.869389,"marketCap":72199548},{"date":"2023-03-24","current":-3.887519,"twenty":-41.408846,"median":-18.336308,"eighty":-4.820572,"marketCap":68486429},{"date":"2023-03-31","current":-4.028032,"twenty":-41.339501,"median":-18.228417,"eighty":-4.791554,"marketCap":70961842},{"date":"2023-04-06","current":-3.887519,"twenty":-41.316725,"median":-18.159379,"eighty":-4.764364,"marketCap":68486429},{"date":"2023-04-14","current":-3.559656,"twenty":-41.226342,"median":-18.077325,"eighty":-4.74381,"marketCap":62710465},{"date":"2023-04-21","current":-2.71658,"twenty":-41.131693,"median":-18.030702,"eighty":-4.726964,"marketCap":47857986},{"date":"2023-04-28","current":-2.997605,"twenty":-41.06588,"median":-17.918111,"eighty":-4.697853,"marketCap":52808812},{"date":"2023-05-05","current":-2.693161,"twenty":-40.958225,"median":-17.869858,"eighty":-4.630317,"marketCap":47445417},{"date":"2023-05-12","current":-3.135133,"twenty":-40.897422,"median":-17.818487,"eighty":-4.585629,"marketCap":50829918},{"date":"2023-05-19","current":-3.006644,"twenty":-40.760724,"median":-17.767222,"eighty":-4.553139,"marketCap":48746725},{"date":"2023-05-26","current":-2.698271,"twenty":-40.651822,"median":-17.725097,"eighty":-4.514399,"marketCap":43747061},{"date":"2023-06-02","current":-2.675657,"twenty":-39.922766,"median":-17.596421,"eighty":-4.450321,"marketCap":43380419},{"date":"2023-06-09","current":-2.621177,"twenty":-38.929274,"median":-17.462117,"eighty":-4.386934,"marketCap":42497145},{"date":"2023-06-16","current":-3.366414,"twenty":-38.210061,"median":-17.376578,"eighty":-4.336904,"marketCap":54579667},{"date":"2023-06-23","current":-3.417809,"twenty":-38.061979,"median":-17.339761,"eighty":-4.324929,"marketCap":55412944},{"date":"2023-06-30","current":-3.726183,"twenty":-37.688185,"median":-17.242563,"eighty":-4.288806,"marketCap":60412608},{"date":"2023-07-07","current":-3.621165,"twenty":-37.291618,"median":-17.156657,"eighty":-4.269925,"marketCap":58709946},{"date":"2023-07-14","current":-4.112609,"twenty":-36.975283,"median":-17.054837,"eighty":-4.207292,"marketCap":66677724},{"date":"2023-07-21","current":-4.578187,"twenty":-36.663707,"median":-16.907134,"eighty":-4.191671,"marketCap":74226146},{"date":"2023-07-28","current":-4.604052,"twenty":-36.088261,"median":-16.824366,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-04","current":-4.73338,"twenty":-35.92191,"median":-16.735157,"eighty":-4.191671,"marketCap":76742287},{"date":"2023-08-11","current":-4.541862,"twenty":-35.92191,"median":-16.637816,"eighty":-4.191671,"marketCap":74645503},{"date":"2023-08-18","current":-4.162365,"twenty":-35.450324,"median":-16.599184,"eighty":-4.143847,"marketCap":68408474},{"date":"2023-08-25","current":-4.417821,"twenty":-34.747246,"median":-16.51812,"eighty":-4.143847,"marketCap":72606893},{"date":"2023-09-01","current":-4.575601,"twenty":-34.438666,"median":-16.374001,"eighty":-4.143847,"marketCap":75199996},{"date":"2023-09-08","current":-4.601897,"twenty":-34.214136,"median":-16.245325,"eighty":-4.143847,"marketCap":75632180},{"date":"2023-09-15","current":-4.365228,"twenty":-33.41172,"median":-16.129106,"eighty":-4.143847,"marketCap":71742525},{"date":"2023-09-22","current":-4.04967,"twenty":-31.918521,"median":-16.09309,"eighty":-4.104332,"marketCap":66556319},{"date":"2023-09-29","current":-3.89189,"twenty":-31.440284,"median":-15.980187,"eighty":-4.071149,"marketCap":63963215},{"date":"2023-10-06","current":-3.865594,"twenty":-31.06317,"median":-15.854359,"eighty":-4.054307,"marketCap":63531031},{"date":"2023-10-13","current":-3.681518,"twenty":-30.426446,"median":-15.762791,"eighty":-4.045665,"marketCap":60505744},{"date":"2023-10-20","current":-3.602628,"twenty":-30.125676,"median":-15.680244,"eighty":-4.024305,"marketCap":59209192},{"date":"2023-10-27","current":-3.707814,"twenty":-29.882639,"median":-15.627309,"eighty":-4.014795,"marketCap":60937928},{"date":"2023-11-03","current":-5.943022,"twenty":-29.620967,"median":-15.536752,"eighty":-4.014795,"marketCap":97673559},{"date":"2023-11-10","current":-7.152663,"twenty":-29.359924,"median":-15.377046,"eighty":-4.014795,"marketCap":117554018},{"date":"2023-11-17","current":-8.235803,"twenty":-29.150584,"median":-15.281111,"eighty":-4.014795,"marketCap":126452523},{"date":"2023-11-24","current":-7.919042,"twenty":-29.041159,"median":-15.228741,"eighty":-4.014795,"marketCap":121588964},{"date":"2023-12-01","current":-8.005431,"twenty":-28.625324,"median":-15.083077,"eighty":-4.014795,"marketCap":122915389},{"date":"2023-12-08","current":-8.091821,"twenty":-28.370075,"median":-14.962065,"eighty":-4.016774,"marketCap":124241814},{"date":"2023-12-15","current":-7.170332,"twenty":-28.072141,"median":-14.931618,"eighty":-4.016774,"marketCap":110093280},{"date":"2023-12-22","current":-6.738384,"twenty":-27.604705,"median":-14.86787,"eighty":-4.016774,"marketCap":103461155},{"date":"2023-12-29","current":-8.350989,"twenty":-27.317801,"median":-14.844983,"eighty":-4.014795,"marketCap":128221090},{"date":"2024-01-05","current":-8.293396,"twenty":-27.120181,"median":-14.802239,"eighty":-4.012817,"marketCap":127336806},{"date":"2024-01-12","current":-8.725344,"twenty":-26.826582,"median":-14.687435,"eighty":-4.012817,"marketCap":133968932},{"date":"2024-01-19","current":-9.790815,"twenty":-26.482651,"median":-14.585293,"eighty":-4.010838,"marketCap":150328174},{"date":"2024-01-26","current":-10.913879,"twenty":-26.306492,"median":-14.487058,"eighty":-4.012817,"marketCap":167571700},{"date":"2024-02-02","current":-11.173048,"twenty":-25.501191,"median":-14.331705,"eighty":-4.012817,"marketCap":171550975},{"date":"2024-02-09","current":-12.468891,"twenty":-24.953754,"median":-14.2461,"eighty":-4.012817,"marketCap":191447351},{"date":"2024-02-16","current":-12.238519,"twenty":-24.687502,"median":-14.03762,"eighty":-4.012817,"marketCap":187910218},{"date":"2024-02-23","current":-10.942676,"twenty":-24.293134,"median":-13.959198,"eighty":-4.012817,"marketCap":168013842},{"date":"2024-03-01","current":-10.453135,"twenty":-24.110408,"median":-13.723931,"eighty":-4.014795,"marketCap":160497433},{"date":"2024-03-08","current":-9.128495,"twenty":-23.906264,"median":-13.243593,"eighty":-4.014795,"marketCap":140158915},{"date":"2024-03-15","current":-8.063024,"twenty":-23.759675,"median":-12.998523,"eighty":-4.014795,"marketCap":123799673},{"date":"2024-03-22","current":-7.60228,"twenty":-23.334038,"median":-12.808249,"eighty":-4.014795,"marketCap":116725406},{"date":"2024-03-28","current":-6.292038,"twenty":-23.13261,"median":-12.586805,"eighty":-4.014795,"marketCap":96607959},{"date":"2024-04-05","current":-6.421623,"twenty":-22.960758,"median":-12.125253,"eighty":-4.012817,"marketCap":98597596},{"date":"2024-04-12","current":-5.903286,"twenty":-22.766922,"median":-11.822186,"eighty":-4.012817,"marketCap":90639046},{"date":"2024-04-19","current":-5.989675,"twenty":-22.561796,"median":-11.748978,"eighty":-4.012817,"marketCap":91965471},{"date":"2024-04-26","current":-5.413745,"twenty":-22.412814,"median":-11.616327,"eighty":-4.014795,"marketCap":83122637},{"date":"2024-05-03","current":-4.477858,"twenty":-22.299549,"median":-11.513551,"eighty":-4.014795,"marketCap":68753032},{"date":"2024-05-10","current":-4.348274,"twenty":-22.171927,"median":-11.417818,"eighty":-4.014795,"marketCap":66763395},{"date":"2024-05-17","current":-4.521053,"twenty":-22.029893,"median":-11.234017,"eighty":-4.014795,"marketCap":69416245},{"date":"2024-05-24","current":-4.693832,"twenty":-21.929067,"median":-11.155595,"eighty":-4.014795,"marketCap":72069095},{"date":"2024-05-31","current":-4.233088,"twenty":-21.730814,"median":-10.980516,"eighty":-4.014795,"marketCap":64994828},{"date":"2024-06-07","current":-4.031512,"twenty":-21.605917,"median":-10.819899,"eighty":-4.004585,"marketCap":61899836},{"date":"2024-06-14","current":-3.541971,"twenty":-21.467288,"median":-10.686999,"eighty":-4.002716,"marketCap":54383427},{"date":"2024-06-21","current":-4.938602,"twenty":-21.179936,"median":-10.480562,"eighty":-3.998204,"marketCap":75827299},{"date":"2024-06-28","current":-5.773701,"twenty":-21.027182,"median":-10.328976,"eighty":-3.989542,"marketCap":88649408},{"date":"2024-07-05","current":-5.240966,"twenty":-20.787846,"median":-10.136373,"eighty":-3.989542,"marketCap":80469787},{"date":"2024-07-12","current":-5.096983,"twenty":-20.464576,"median":-9.790815,"eighty":-3.989542,"marketCap":78259079},{"date":"2024-07-15","current":-5.068187,"twenty":-20.34721,"median":-9.790815,"eighty":-3.989542,"marketCap":77816937},{"date":"2024-08-02","current":-4.809018,"twenty":-20.137769,"median":-9.243681,"eighty":-3.981195,"marketCap":73837662},{"date":"2024-08-09","current":-4.46346,"twenty":-19.976925,"median":-9.056504,"eighty":-3.981195,"marketCap":68531961},{"date":"2024-08-16","current":-4.578646,"twenty":-19.715953,"median":-8.929802,"eighty":-3.981195,"marketCap":70300528},{"date":"2024-08-23","current":-4.665035,"twenty":-19.558728,"median":-8.710946,"eighty":-3.981195,"marketCap":71626953},{"date":"2024-08-30","current":-4.492256,"twenty":-19.462221,"median":-8.540264,"eighty":-3.981195,"marketCap":68974103},{"date":"2024-09-06","current":-4.360844,"twenty":-19.397883,"median":-8.350989,"eighty":-3.981195,"marketCap":66956395},{"date":"2024-09-13","current":-2.276334,"twenty":-19.301376,"median":-8.17821,"eighty":-3.96675,"marketCap":68790817},{"date":"2024-09-20","current":-2.170105,"twenty":-19.164397,"median":-8.106219,"eighty":-3.928424,"marketCap":65580579},{"date":"2024-09-27","current":-2.383023,"twenty":-19.011856,"median":-8.027029,"eighty":-3.910938,"marketCap":72014942},{"date":"2024-10-04","current":-2.585925,"twenty":-18.910124,"median":-7.919042,"eighty":-3.89189,"marketCap":67428003},{"date":"2024-10-11","current":-2.744247,"twenty":-18.690166,"median":-7.818254,"eighty":-3.884554,"marketCap":71556248},{"date":"2024-10-18","current":-4.041073,"twenty":-18.672657,"median":-7.656085,"eighty":-3.840682,"marketCap":86693147},{"date":"2024-10-25","current":-4.083836,"twenty":-18.480348,"median":-7.572195,"eighty":-3.829936,"marketCap":87610534},{"date":"2024-10-31","current":-3.634828,"twenty":-18.368477,"median":-7.50824,"eighty":-3.81295,"marketCap":77977963},{"date":"2024-11-08","current":-3.271345,"twenty":-18.380663,"median":-7.389332,"eighty":-3.786722,"marketCap":70180166},{"date":"2024-11-15","current":-3.101208,"twenty":-18.380663,"median":-7.321579,"eighty":-3.769967,"marketCap":66530207},{"date":"2024-11-22","current":-4.12616,"twenty":-18.380663,"median":-7.249974,"eighty":-3.769197,"marketCap":68824353},{"date":"2024-11-29","current":-4.937934,"twenty":-18.149728,"median":-7.227925,"eighty":-3.769197,"marketCap":82359809},{"date":"2024-12-06","current":-5.020463,"twenty":-18.014618,"median":-7.124666,"eighty":-3.769197,"marketCap":83736296},{"date":"2024-12-13","current":-4.89667,"twenty":-17.828038,"median":-6.997553,"eighty":-3.769197,"marketCap":81671565},{"date":"2024-12-20","current":-4.318973,"twenty":-17.742699,"median":-6.653029,"eighty":-3.769197,"marketCap":72036156},{"date":"2024-12-27","current":-4.814142,"twenty":-17.605197,"median":-6.565605,"eighty":-3.769197,"marketCap":80295078},{"date":"2025-01-03","current":-5.446858,"twenty":-17.46646,"median":-6.421623,"eighty":-3.769197,"marketCap":90848145},{"date":"2025-01-10","current":-5.790725,"twenty":-17.380248,"median":-6.169653,"eighty":-3.769038,"marketCap":96583508},{"date":"2025-01-17","current":-5.36433,"twenty":-17.339623,"median":-5.911758,"eighty":-3.769038,"marketCap":89471658},{"date":"2025-01-24","current":-6.27214,"twenty":-17.24569,"median":-5.874489,"eighty":-3.769038,"marketCap":104613016},{"date":"2025-01-31","current":-5.721952,"twenty":-17.150296,"median":-5.816896,"eighty":-3.769038,"marketCap":95436436},{"date":"2025-02-07","current":-5.57065,"twenty":-17.032363,"median":-5.78667,"eighty":-3.769038,"marketCap":92912876},{"date":"2025-02-14","current":-5.859499,"twenty":-16.896076,"median":-5.744905,"eighty":-3.769038,"marketCap":97730581},{"date":"2025-02-21","current":-6.382177,"twenty":-16.833534,"median":-5.744905,"eighty":-3.769038,"marketCap":106448332},{"date":"2025-02-28","current":-5.666933,"twenty":-16.732389,"median":-5.669923,"eighty":-3.769038,"marketCap":94518778},{"date":"2025-03-07","current":-5.914518,"twenty":-16.625985,"median":-5.666933,"eighty":-3.768878,"marketCap":98648239},{"date":"2025-03-14","current":-5.529386,"twenty":-16.579316,"median":-5.643386,"eighty":-3.768878,"marketCap":92224633},{"date":"2025-03-21","current":-5.529386,"twenty":-16.579316,"median":-5.643386,"eighty":-3.768878,"marketCap":92224633},{"date":"2025-03-28","current":-5.446858,"twenty":-16.579316,"median":-5.625669,"eighty":-3.768878,"marketCap":90848145},{"date":"2025-04-04","current":-11.480488,"twenty":-16.579316,"median":-5.584405,"eighty":-3.768878,"marketCap":67447865},{"date":"2025-04-11","current":-12.204677,"twenty":-16.576609,"median":-5.584405,"eighty":-3.769038,"marketCap":71702475},{"date":"2025-04-17","current":-12.118728,"twenty":-16.576609,"median":-5.584405,"eighty":-3.769038,"marketCap":71197528},{"date":"2025-04-25","current":-13.751748,"twenty":-16.534691,"median":-5.584405,"eighty":-3.768878,"marketCap":80791521},{"date":"2025-05-02","current":-13.150109,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":77256892},{"date":"2025-05-09","current":-12.54847,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":73722263},{"date":"2025-05-16","current":-13.150109,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":77256892},{"date":"2025-05-23","current":-12.102249,"twenty":-16.424564,"median":-5.584405,"eighty":-3.768878,"marketCap":71197528},{"date":"2025-05-30","current":-11.801838,"twenty":-16.264626,"median":-5.584405,"eighty":-3.768878,"marketCap":69430213},{"date":"2025-06-06","current":-12.036042,"twenty":-16.129106,"median":-5.584405,"eighty":-3.768878,"marketCap":70808035},{"date":"2025-06-13","current":-14.357279,"twenty":-16.029551,"median":-5.584405,"eighty":-3.768878,"marketCap":84463870},{"date":"2025-06-20","current":-13.153674,"twenty":-15.827129,"median":-5.577528,"eighty":-3.768719,"marketCap":77383067},{"date":"2025-06-27","current":-12.981731,"twenty":-15.699327,"median":-5.577528,"eighty":-3.768719,"marketCap":76371523},{"date":"2025-07-03","current":-13.239646,"twenty":-15.597033,"median":-5.577528,"eighty":-3.768719,"marketCap":77888838},{"date":"2025-07-11","current":-12.895759,"twenty":-15.403438,"median":-5.577528,"eighty":-3.768719,"marketCap":75865752},{"date":"2025-07-18","current":-11.520212,"twenty":-15.225049,"median":-5.577528,"eighty":-3.768719,"marketCap":67773405},{"date":"2025-07-25","current":-12.379929,"twenty":-15.006734,"median":-5.577528,"eighty":-3.768719,"marketCap":72831121},{"date":"2025-08-01","current":-11.778127,"twenty":-14.935558,"median":-5.577528,"eighty":-3.768719,"marketCap":69290720},{"date":"2025-08-08","current":-10.574523,"twenty":-14.803346,"median":-5.577528,"eighty":-3.768719,"marketCap":62209916},{"date":"2025-08-15","current":-12.981731,"twenty":-14.609214,"median":-5.577528,"eighty":-3.768719,"marketCap":76371523},{"date":"2025-08-22","current":-7.547356,"twenty":-14.500925,"median":-5.577528,"eighty":-3.768719,"marketCap":69624356},{"date":"2025-08-29","current":-7.106634,"twenty":-14.265482,"median":-5.577528,"eighty":-3.768719,"marketCap":65558700},{"date":"2025-09-05","current":-9.585693,"twenty":-14.004493,"median":-5.57065,"eighty":-3.76856,"marketCap":88428014},{"date":"2025-09-12","current":-10.522226,"twenty":-13.89646,"median":-5.577528,"eighty":-3.768719,"marketCap":97067533},{"date":"2025-09-19","current":-11.84439,"twenty":-13.559244,"median":-5.577528,"eighty":-3.768719,"marketCap":109264500},{"date":"2025-09-26","current":-12.560563,"twenty":-13.473248,"median":-5.577528,"eighty":-3.768719,"marketCap":115871191},{"date":"2025-10-03","current":-14.81926,"twenty":-13.360007,"median":-5.577528,"eighty":-3.768719,"marketCap":136707677},{"date":"2025-10-10","current":-15.700703,"twenty":-13.360007,"median":-5.577528,"eighty":-3.768719,"marketCap":144838989},{"date":"2025-10-17","current":-12.946194,"twenty":-13.325618,"median":-5.577528,"eighty":-3.768719,"marketCap":119428640},{"date":"2025-10-24","current":-13.992908,"twenty":-13.312205,"median":-5.577528,"eighty":-3.768719,"marketCap":129084572},{"date":"2025-10-31","current":-15.186894,"twenty":-13.312205,"median":-5.577528,"eighty":-3.768719,"marketCap":140099099},{"date":"2025-11-07","current":-12.506854,"twenty":-13.26633,"median":-5.577528,"eighty":-3.768719,"marketCap":115375729},{"date":"2025-11-14","current":-11.948512,"twenty":-13.231683,"median":-5.577528,"eighty":-3.768719,"marketCap":110225027},{"date":"2025-11-21","current":-7.296769,"twenty":-13.153674,"median":-5.577528,"eighty":-3.768719,"marketCap":102067206},{"date":"2025-11-28","current":-7.960112,"twenty":-13.102713,"median":-5.577528,"eighty":-3.768719,"marketCap":111346043},{"date":"2025-12-05","current":-10.023844,"twenty":-13.064161,"median":-5.577528,"eighty":-3.768719,"marketCap":140213535}],"updateTime":1765156537279}}}