美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

8.53

-0.2500-2.85%

盘后：8.46-0.0700-0.82%19:59 EDT

成交量：806.64万

成交额：6,896.88万

市值：24.27亿

市盈率：-4.02

高：8.74

开：8.67

低：8.37

收：8.78

数据加载中...

总览公司新闻公告

美股夜盘｜文远知行飙涨近17%，与Uber扩大战略合作；Palantir绩后重挫9%

老虎资讯综合

异动解读 | 文远知行与Uber扩大合作，股价夜盘大涨15.33%

文远知行与Uber扩大战略合作，自动驾驶Robotaxi服务将覆盖全球15座新增城市

老虎资讯综合

异动解读 | 自动驾驶板块持续走强，文远知行盘前大涨5.03%

盘前异动丨奈飞跌近3%，英伟达跌超1%，小马智行、文远知行续涨

老虎资讯综合

小马智行、文远知行盘前续涨，市场对自动驾驶预期积极

老虎资讯综合

文远知行5月2日成交额为1.03亿美元

文远知行盘中异动股价大涨5.36%报6.93美元

文远知行盘中异动早盘急速上涨5.08%报6.82美元

文远知行上涨2.93%，报6.68美元/股，总市值19.01亿美元

文远知行4月30日成交额为3213.00万美元

文远知行盘中异动早盘股价大跌5.52%报6.33美元

首批！文远知行W5无人物流车获广州第一批无人驾驶装备道路测试牌照

格隆汇资讯

文远知行：W5无人物流车获广州首批批无人驾驶装备道路测试牌照

美股异动丨文远知行盘前涨2% 广州“羊城智慧巴士文旅示范线”正式开通试运营

羊城智慧巴士L4级无人驾驶小巴开进广州市中心主干道，试运营期间5元/人！无人驾驶技术来源于文远知行

文远知行4月29日成交额为4789.93万美元

从法网接驳到高铁站服务，文远知行自动驾驶车辆驶入法国市场

文远知行盘中异动早盘快速上涨5.20%报7.00美元

文远知行4月28日成交额为8471.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":8.53,"timestamp":1749758400000,"preClose":8.78,"halted":0,"volume":8066378,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.53,"latestTime":"19:59 EDT","volume":101760,"amount":865845.622,"timestamp":1749772785966},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"未开盘","change":-0.25,"latestTime":"06-12 16:00:00 EDT","open":8.67,"high":8.74,"low":8.37,"amount":68968782.18859,"amplitude":0.042141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.78,"preHourTrading":{"tag":"盘前","latestPrice":8.719,"preClose":8.78,"latestTime":"09:29 EDT","volume":269772,"amount":2364397.80996,"timestamp":1749734983178},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.53,"latestTime":"19:59 EDT","volume":101760,"amount":865845.622,"timestamp":1749772785966},"volumeRatio":0.765825,"impliedVol":1.2268,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":0.765825,"shares":284528905,"dividePrice":0,"high":8.74,"amplitude":0.042141,"preClose":8.78,"low":8.37,"week52Low":6.03,"pbRate":"2.59","psRate":"48.12","week52High":44,"institutionHeld":0,"latestPrice":8.53,"eps":-2.121402,"divideRate":0,"volume":8066378,"delay":0,"ttmEps":-2.121402,"open":8.67,"prevYearClose":14.18,"prevWeekClose":8.82,"prevMonthClose":9.9,"prevQuarterClose":13.57,"fiveDayClose":8.75,"twentyDayClose":9.44,"sixtyDayClose":16.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196205052","title":"美股夜盘｜文远知行飙涨近17%，与Uber扩大战略合作；Palantir绩后重挫9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196205052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196205052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:17","pubTimestamp":1746490644,"startTime":"0","endTime":"0","summary":"5月6日，美股夜盘时段，文远知行飙涨近17%，与Uber扩大战略合作，自动驾驶Robotaxi服务将覆盖全球15座新增城市。Palantir跌超9%，一季度业绩超预期，上调全年营收指引，CEO宣布AI“结构性调整”；福特汽车跌超2%，一季度业绩超预期，关税造成公司暂停2025年业绩预测；Hims & Hers Health跌超4%，一季度营收同比翻倍，但本季度指引不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b622d032cd82d0d162fd83b639a6829","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU1988902786.USD","BK4588","SG9999014914.USD","LU0719512351.SGD","IE00B19Z3581.USD","BK4535","IE00B7SZLL34.SGD","LU0642271901.SGD","F","SG9999017495.SGD","LU0082616367.USD","BK4543","SG9999015952.SGD","WRD","SG9999018865.SGD","PLTR","BK4536","BK4550","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"1127905123","title":"异动解读 | 文远知行与Uber扩大合作，股价夜盘大涨15.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127905123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127905123?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:14","pubTimestamp":1746490470,"startTime":"0","endTime":"0","summary":"5月5日周一晚间，全球Robotaxi第一股文远知行股价在夜盘交易中大涨15.33%，引发市场广泛关注。这一显著涨幅与公司刚刚宣布的重大战略合作息息相关。据悉，文远知行与全球领先的移动出行及配送科技公司优步于5月6日共同宣布，双方将扩大战略合作。值得注意的是，文远知行与Uber的合作由来已久。此次合作升级意味着文远知行将借助Uber的全球网络，快速拓展其自动驾驶技术的应用范围，这无疑将为公司带来巨大的市场机遇和增长潜力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b622d032cd82d0d162fd83b639a6829","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"1181029052","title":"文远知行与Uber扩大战略合作，自动驾驶Robotaxi服务将覆盖全球15座新增城市","url":"https://stock-news.laohu8.com/highlight/detail?id=1181029052","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181029052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:11","pubTimestamp":1746490279,"startTime":"0","endTime":"0","summary":"此次合作升级展现了文远知行和Uber正凭借顶尖的自动驾驶技术引领未来出行，将加速双方实现用自动驾驶出行服务全球用户的共同愿景。在此次扩大的战略合作中，双方承诺每年在中美以外市场新增多座合作城市，规模化部署自动驾驶Robotaxi车队。届时用户可通过Uber应用程序呼叫文远知行的Robotaxi服务，Uber将负责车队运营管理。\"我们很高兴与Uber将合作推向了新高度。","market":"us","thumbnail":"https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a530a2a17bc301499c9e286759c5657e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b622d032cd82d0d162fd83b639a6829","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"文远知行与Uber扩大战略合作，自动驾驶Robotaxi服务将覆盖全球15座新增城市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","WRD"],"gpt_icon":1},{"id":"1152665095","title":"异动解读 | 自动驾驶板块持续走强，文远知行盘前大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152665095","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152665095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:32","pubTimestamp":1746433957,"startTime":"0","endTime":"0","summary":"周一盘前，自动驾驶板块继续保持强势。其中，文远知行盘前大涨5.03%，延续了上周五11.9%的涨幅，显示出投资者对自动驾驶行业的持续看好。消息面上，自动驾驶概念股整体表现强劲。除文远知行外，同行业的小马智行也在夜盘交易中上涨超过9%。分析人士指出，自动驾驶行业近期的股价上涨可能与技术进步、政策支持以及市场需求增加等多重因素有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 自动驾驶板块持续走强，文远知行盘前大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"1117454664","title":"盘前异动丨奈飞跌近3%，英伟达跌超1%，小马智行、文远知行续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1117454664","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117454664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:26","pubTimestamp":1746433602,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体走低。","market":"us","thumbnail":"https://static.tigerbbs.com/b0e8d17de947505ec42cd2371b2f27c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0e8d17de947505ec42cd2371b2f27c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","WRD","PONY"],"gpt_icon":0},{"id":"1173592675","title":"小马智行、文远知行盘前续涨，市场对自动驾驶预期积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1173592675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173592675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:10","pubTimestamp":1746432642,"startTime":"0","endTime":"0","summary":"市场对自动驾驶行业抱有积极预期。","market":"us","thumbnail":"https://static.tigerbbs.com/39181048208af750cc07d671fc90fa8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/39181048208af750cc07d671fc90fa8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY","WRD"],"gpt_icon":0},{"id":"2532800316","title":"文远知行5月2日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:10","pubTimestamp":1746241800,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，文远知行成交额为1.03亿美元，成交额较昨日增加260.94%，当日成交量为1435.52万股。文远知行于2025年5月2日涨11.7%，报7.35美元，该股过去5个交易日涨4.4%，年初至今跌48.17%，过去60日跌46.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|1.03亿|260.94%|1435.52万|#|2025-05-01|2864.53万|-10.85%|435.33万|#|2025-04-30|3213.00万|-32.92%|502.37万|#|2025-04-29|4789.93万|-43.46%|707.04万|#|2025-04-28|8471.83万|27.09%|1336.10万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111001a47092b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111001a47092b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2532135841","title":"文远知行盘中异动 股价大涨5.36%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192757,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，文远知行股票出现波动，股价快速上涨5.36%。截至发稿，该股报6.93美元/股，成交量33.8909万股，换手率0.12%，振幅3.04%。文远知行股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Freight Technologies, Inc.、三合智能、Society Pass Incorporated涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3650.09%、78.50%、10.37%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Society Pass Incorporated，振幅分别为52.80%、35.71%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213237a47003d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213237a47003d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2532151002","title":"文远知行盘中异动 早盘急速上涨5.08%报6.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:14","pubTimestamp":1746112461,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时14分，文远知行股票出现波动，股价快速拉升5.08%。截至发稿，该股报6.82美元/股，成交量164.767万股，换手率0.60%，振幅6.78%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为4.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123142194ea0407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050123142194ea0407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2532001087","title":"文远知行上涨2.93%，报6.68美元/股，总市值19.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:05","pubTimestamp":1746111949,"startTime":"0","endTime":"0","summary":"5月1日，文远知行盘中上涨2.93%，截至23:05，报6.68美元/股，成交878.91万美元，总市值19.01亿美元。财务数据显示，截至2024年12月31日，文远知行收入总额3.61亿人民币，同比减少10.13%；归母净利润-25.17亿人民币，同比减少29.13%。资料显示，文远知行公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司文远知行运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01230550084306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2532104511","title":"文远知行4月30日成交额为3213.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532104511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532104511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:11","pubTimestamp":1746069067,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，文远知行成交额为3213.00万美元，成交额较昨日减少32.92%，当日成交量为502.37万股。文远知行于2025年4月30日跌3.13%，报6.49美元，该股过去5个交易日跌11.1%，年初至今跌54.23%，过去60日跌54.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|3213.00万|-32.92%|502.37万|#|2025-04-29|4789.93万|-43.46%|707.04万|#|2025-04-28|8471.83万|27.09%|1336.10万|#|2025-04-25|6665.96万|-15.35%|933.25万|#|2025-04-24|7874.34万|5.61%|1119.12万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111108a6cf9b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111108a6cf9b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2531105325","title":"文远知行盘中异动 早盘股价大跌5.52%报6.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105325?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019867,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，文远知行股票出现波动，股价大幅下挫5.52%。截至发稿，该股报6.33美元/股，成交量53.9486万股，换手率0.20%，振幅1.04%。文远知行股票所在的软件服务行业中，整体跌幅为1.47%。其相关个股中，Urgent.Ly Inc.、金山云、Next Technology Holding Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.71%、30.94%，振幅较大的相关个股有E2Open Parent Holdings, Inc.、Ribbon Communications Inc.、金山云，振幅分别为6.19%、6.13%、4.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213107a6cee78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213107a6cee78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2531824820","title":"首批！文远知行W5无人物流车获广州第一批无人驾驶装备道路测试牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824820","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:08","pubTimestamp":1746007700,"startTime":"0","endTime":"0","summary":"仪式上，全球领先的自动驾驶科技公司文远知行WeRide正式获得广州市南沙区颁布的首批无人驾驶装备道路测试牌照，公司无人驾驶物流车robovan W5获准在南沙区开展道路测试活动。这是继今年一季度《广州市南沙区无人驾驶装备道路测试与创新应用工作指引(试行)》发布实施后，南沙区对外颁发的首批无人驾驶装备道路测试牌照。在运营端，文远知行W5无人物流车支持多车编队，可实现1人轻松调度一个大规模车队，经济高效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430180930974b6e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430180930974b6e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2531089517","title":"文远知行：W5无人物流车获广州首批批无人驾驶装备道路测试牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089517","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089517?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4609","BK4124","WRD"],"gpt_icon":0},{"id":"2531476700","title":"美股异动丨文远知行盘前涨2% 广州“羊城智慧巴士文旅示范线”正式开通试运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476700","media":"格隆汇APP","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:27","pubTimestamp":1746001620,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜文远知行(WRD.US)盘前涨2.09%，报6.84美元。消息面上，广州“羊城智慧巴士文旅示范线”昨日(4月29日)正式开通试运营。市民可在每天19时-21时体验首条广州市中心城区主干道自动驾驶巴士线路。该线路票价为10元/人，试运营期间优惠票价为5元/人，刷羊城通即可乘车。据查，该无人驾驶技术来自全球领先自动驾驶科技公司文远知行。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuxwet4696685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","BK4124","BK4609"],"gpt_icon":0},{"id":"2531967722","title":"羊城智慧巴士L4级无人驾驶小巴开进广州市中心主干道，试运营期间5元/人！无人驾驶技术来源于文远知行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531967722","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531967722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:42","pubTimestamp":1745984546,"startTime":"0","endTime":"0","summary":"据查，该无人驾驶技术来自全球领先自动驾驶科技公司文远知行。羊城智慧巴士文旅示范线是首条广州市中心城区主干道自动驾驶巴士线路，是首条以文旅为主题的示范应用线路，是广州市加快推动智能网联汽车示范应用场景的又一新探索。请读者仅作参考，并请自行承担全部责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012060994e86c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012060994e86c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2531729087","title":"文远知行4月29日成交额为4789.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:08","pubTimestamp":1745982501,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，文远知行成交额为4789.93万美元，成交额较昨日减少43.46%，当日成交量为707.04万股。文远知行于2025年4月29日涨0.75%，报6.7美元，该股过去5个交易日跌23.78%，年初至今跌52.75%，过去60日跌54.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|4789.93万|-43.46%|707.04万|#|2025-04-28|8471.83万|27.09%|1336.10万|#|2025-04-25|6665.96万|-15.35%|933.25万|#|2025-04-24|7874.34万|5.61%|1119.12万|#|2025-04-23|7455.95万|687.25%|950.09万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110826a6ce35e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110826a6ce35e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2531243427","title":"从法网接驳到高铁站服务，文远知行自动驾驶车辆驶入法国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243427","media":"砍柴网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"日前，文远知行宣布与欧洲领先的自动驾驶出行网络运营商beti携手，获得法国纯无人驾驶公开道路测试和运营牌照。事实上，文远知行在2024年5月份，就以产品和技术支持方，与雷诺集团合作开通往返于2024法网公开赛场馆与停车场之间的自动驾驶微循环小巴载人接驳服务。此次文远知行旗下自动驾驶产品欧洲首秀，也为其日后拓展欧洲市场和商业项目打下了基础。此次也为文远知行自动驾驶车辆驶入法国埋下伏笔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011355394e862a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043011355394e862a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2531506737","title":"文远知行盘中异动 早盘快速上涨5.20%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:33","pubTimestamp":1745933615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时33分，文远知行股票出现异动，股价急速上涨5.20%。截至发稿，该股报7.00美元/股，成交量87.6792万股，换手率0.32%，振幅4.21%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.38%。Group Co.较为活跃，换手率分别为16.35%、2.43%、1.50%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Sagtec Global Limited、Nvni Group Limited，振幅分别为11.34%、10.62%、9.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213335a6cd6a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213335a6cd6a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2531245684","title":"文远知行4月28日成交额为8471.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245684?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:04","pubTimestamp":1745895899,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，文远知行成交额为8471.83万美元，成交额较昨日增加27.09%，当日成交量为1336.10万股。文远知行于2025年4月28日跌5.54%，报6.65美元，该股过去5个交易日跌21.21%，年初至今跌53.1%，过去60日跌55.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|8471.83万|27.09%|1336.10万|#|2025-04-25|6665.96万|-15.35%|933.25万|#|2025-04-24|7874.34万|5.61%|1119.12万|#|2025-04-23|7455.95万|687.25%|950.09万|#|2025-04-22|947.08万|-50.84%|108.05万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110501a6cc8ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110501a6cc8ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-06-11","current":-7.50117,"percent":0.840764,"low":-90.351161,"twenty":-14.902815,"median":-12.726665,"eighty":-7.917556,"high":-2.039646,"avg":-13.126802,"sd":8.161253,"marketCap":2537997832},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-11","current":-7.50117,"twenty":-14.902815,"median":-12.726665,"eighty":-7.917556,"marketCap":2537997832}],"updateTime":1749770840977}}}