美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

10.37

+0.04500.44%

成交量：591.16万

成交额：6,130.67万

市值：29.54亿

市盈率：-7.04

高：10.50

开：10.30

低：10.22

收：10.32

52周最高：44.00

52周最低：6.03

股本：2.85亿

流通股本：1.70亿

量比：1.09

换手率：3.47%

股息：- -

股息率：- -

每股收益(TTM):-1.4732

每股收益(LYR):-3.5107

净资产收益率：-43.04%

总资产收益率：-23.98%

市净率：3.25

市盈率(LYR):-2.95

数据加载中...

总览公司新闻公告

概念

英伟达持仓股-0.40%

资金流向

资金流入：

资金流出：

新闻

美股异动 | 部分中概股走高小马智行(PONY.US)涨超11%

盘前异动 | 热门中概股盘前涨幅扩大，哔哩哔哩涨超6%！三倍做多ETF涨超3%

老虎资讯综合

自动驾驶进入Robotaxi时刻？文远知行、Momenta后，地平线联手哈啰也来了！

美股异动｜文远知行涨超3.3%，自动驾驶小巴Robobus落地比利时

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WRD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":10.365,"timestamp":1758050794292,"preClose":10.32,"halted":0,"volume":5911552,"delay":0,"floatShares":170278969,"shares":285000000,"eps":-1.473165,"marketStatus":"交易中","change":0.045,"latestTime":"09-16 15:26:35 EDT","open":10.3,"high":10.5,"low":10.22,"amount":61306725.42208,"amplitude":0.027132,"askPrice":10.37,"askSize":3096,"bidPrice":10.36,"bidSize":2398,"shortable":3,"etf":0,"ttmEps":-1.473165,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":10.32,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.32,"latestTime":"09:28 EDT","volume":77752,"amount":800259.311044,"timestamp":1758029300877},"postHourTrading":{"tag":"盘后","latestPrice":10.3085,"preClose":10.32,"latestTime":"19:52 EDT","volume":64784,"amount":666704.435,"timestamp":1757980348718},"volumeRatio":1.090611,"impliedVol":0.9122,"impliedVolPercentile":0.1913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-23.98%","roe":"-43.04%","lyrEps":-3.510715,"volumeRatio":1.090611,"shares":285000000,"dividePrice":0,"high":10.5,"amplitude":0.027132,"preClose":10.32,"low":10.22,"week52Low":6.03,"pbRate":"3.25","psRate":"51.13","week52High":44,"institutionHeld":0,"latestPrice":10.365,"committee":-0.127048,"eps":-1.473165,"divideRate":0,"volume":5911552,"delay":0,"ttmEps":-1.473165,"open":10.3,"prevYearClose":14.18,"prevWeekClose":9.84,"prevMonthClose":9.36,"prevQuarterClose":7.88,"fiveDayClose":9.5,"twentyDayClose":9.89,"sixtyDayClose":7.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"WRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1756094400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-09-15","current":-8.213912,"percent":0.599099,"low":-90.351161,"twenty":-14.378429,"median":-9.27813,"eighty":-7.317643,"high":-2.039646,"avg":-11.490108,"sd":7.33587,"marketCap":2799764425},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-08-01","current":-7.748766,"twenty":-14.547961,"median":-11.984819,"eighty":-7.197764,"marketCap":2611975347},{"date":"2025-08-08","current":-7.729284,"twenty":-14.537409,"median":-11.462867,"eighty":-7.21698,"marketCap":2611975347},{"date":"2025-08-15","current":-8.120711,"twenty":-14.524031,"median":-11.401423,"eighty":-7.23095,"marketCap":2745703933},{"date":"2025-08-22","current":-7.661821,"twenty":-14.510072,"median":-11.17213,"eighty":-7.256362,"marketCap":2589213035},{"date":"2025-08-29","current":-8.000764,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"marketCap":2722941620},{"date":"2025-09-05","current":-7.428235,"twenty":-14.465471,"median":-10.743676,"eighty":-7.301969,"marketCap":2523771387},{"date":"2025-09-12","current":-8.263415,"twenty":-14.400431,"median":-9.940227,"eighty":-7.313987,"marketCap":2816836159},{"date":"2025-09-15","current":-8.213912,"twenty":-14.378429,"median":-9.27813,"eighty":-7.317643,"marketCap":2799764425}],"updateTime":1758025166418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567049143","title":"美股异动 | 部分中概股走高 小马智行(PONY.US)涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567049143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567049143?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 23:41","pubTimestamp":1757950884,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1868837565.USD","LU2087589342.USD","LU1515016050.SGD","BABA","BK1142","LU0244354667.USD","LU0823039010.USD","BK4585","HK0000306701.USD","LU0633140727.USD","LU1048588211.SGD","TTTN","JD","LU1981816686.USD","BK4581","BK4509","BK4524","LU1688375341.USD","LU2242644610.SGD","LU0823397103.USD","LU0823038988.USD","09988","LU0501845795.SGD","LU1044876610.USD","LU1282649810.SGD","LU1328277881.USD","BK4526","09618","LU0417516902.SGD","LU0228659784.USD","LU0531971595.HKD","LU1044874839.SGD","LU0327786744.USD","LU0315178854.USD","LU1769817179.HKD","LU0315179316.USD","WRD","ALBmain","LU0633140560.USD","LU0143863198.USD","LU0047713382.USD","LU0469268626.HKD","LU0359201612.USD","PDD","LU1720050803.USD","PONY","89618","BK4124","LU0329678170.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"1111431344","title":"盘前异动 | 热门中概股盘前涨幅扩大，哔哩哔哩涨超6%！三倍做多ETF涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111431344","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111431344?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:04","pubTimestamp":1757941459,"startTime":"0","endTime":"0","summary":"9月15日，热门中概股盘前涨幅扩大，三倍做多富时中国ETF盘前拉升至3.3%！$哔哩哔哩(BILI)$涨超6%，$蔚来(NIO)$涨超4%，$阿里巴巴(BABA)$、$文远知行(WRD)$、$小鹏汽车(XPEV)$、$理想汽车(LI)$涨超3%；三倍做多富时中国ETF盘前拉升至3.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0821914370.USD","LU0979878070.USD","LU1051769294.HKD","BK4566","IE00BFMHRM44.USD","LU1515016050.SGD","BK4532","LU0918141887.USD","LU0348814723.USD","BK4509","LU0328353924.USD","LU0651946864.USD","LU1242518931.SGD","LU0310800965.SGD","BK4575","BK4085","BK4579","BABA","BK4526","BK4099","BK4574","LU0052756011.USD","LU0501845795.SGD","LI","LU1046422090.SGD","LU0128525689.USD","LU1880383366.USD","LU1152091754.HKD","BK4513","BK4588","BK4581","BK4614","LU0106959298.USD","LU1048596156.SGD","BK4587","LU0797268264.HKD","LU0072913022.USD","BK4543","LU1046421795.USD","LU0880133367.SGD","LU0072462343.USD","BK4551","09866","LU1769817096.USD","LU1688375341.USD","EVS.SI","LU1242518857.USD","BK4563","BK4502","BK4554","BK4122","LU0067412154.USD","LU0651947912.USD","BK4548","BK4531","LU1267930227.SGD","LU0052750758.USD","LU1282648689.USD","BK4607","LU1769817179.HKD","NIO","BK6125","BK4524","LU0348816934.USD","ALBmain","BILI","BK4585","BK4534","LU1152091168.USD","BK4609","LU1823568750.SGD","BK4527","BK4077","BK4538","LU1105468828.SGD","LU1051768304.USD","LU1048588211.SGD","XPEV","BK4535","BK4558","BK4220","LU0320764599.SGD","NIO.SI","BK4510","BK4565","09988","LU0708995583.HKD","LU0918141705.HKD","BK4503","LU0047713382.USD","BK4505","BK4124","LU0251143458.SGD","BK4504","LU2226246903.HKD","TTTN","BK4577","LU1235294995.USD","BK4555","WRD","LU1008478684.HKD","BK4533","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2566730159","title":"自动驾驶进入Robotaxi时刻？文远知行、Momenta后，地平线联手哈啰也来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2566730159","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566730159?lang=zh_cn&edition=fundamental","pubTime":"2025-09-12 18:37","pubTimestamp":1757673426,"startTime":"0","endTime":"0","summary":"9月11日下午，在上海外滩大会上，自动驾驶公司地平线（09660.HK）宣布与哈啰合作推出Robotaxi（无人驾驶出租车）产品，地平线为后者提供配套硬件以及算法支持。同日，哈啰首款前装量产Robotaxi车型“HR1”（HelloRobot1）首次亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509123512385478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2566997328","title":"美股异动｜文远知行涨超3.3%，自动驾驶小巴Robobus落地比利时","url":"https://stock-news.laohu8.com/highlight/detail?id=2566997328","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566997328?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 23:26","pubTimestamp":1757604363,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4609","WRD","BK4124"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英伟达持仓股","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.004029}]}}