美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

韦斯银行

37.89

+0.54001.45%

盘后：37.890.00000.00%17:43 EST

成交量：51.80万

成交额：1,964.12万

市值：36.39亿

市盈率：17.00

高：38.10

开：37.78

低：37.49

收：37.35

52周最高：38.10

52周最低：26.42

股本：9,604.53万

流通股本：9,240.41万

量比：0.86

换手率：0.56%

股息：1.49

股息率：3.93%

每股收益(TTM):2.23

每股收益(LYR):2.23

净资产收益率：6.54%

总资产收益率：0.96%

市净率：0.96

市盈率(LYR):17.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WSBC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSBC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","market":"US","secType":"STK","nameCN":"韦斯银行","latestPrice":37.89,"timestamp":1770411600000,"preClose":37.35,"halted":0,"volume":518016,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"17:43 EST","volume":99582,"amount":3773174.98,"timestamp":1770417821498,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014457831325301181,"floatShares":92404123,"shares":96045347,"eps":2.2285,"marketStatus":"休市中","change":0.54,"latestTime":"02-06 16:00:00 EST","open":37.78,"high":38.1,"low":37.49,"amount":19641157.853952,"amplitude":0.016332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.2285,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.35,"dividendRate":0.039324,"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.35,"latestTime":"09:29 EST","volume":87,"amount":3261.130011,"timestamp":1770388156073,"change":0.44,"changeRate":0.01178,"amplitude":0.01178},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"17:43 EST","volume":99582,"amount":3773174.98,"timestamp":1770417821498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8608039858019443,"impliedVol":0.1742,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSBC\",,,,,undefined,":{"symbol":"WSBC","floatShares":92404123,"roa":"0.96%","roe":"6.54%","lyrEps":2.2285,"volumeRatio":0.8608039858019443,"shares":96045347,"dividePrice":1.49,"high":38.1,"amplitude":0.016332,"preClose":37.35,"low":37.49,"week52Low":26.42,"pbRate":"0.96","psRate":"4.03","week52High":38.1,"institutionHeld":0.7249,"latestPrice":37.89,"eps":2.2285,"divideRate":0.039324,"volume":518016,"delay":0,"ttmEps":2.2285,"open":37.78,"prevYearClose":33.24,"prevWeekClose":35.29,"prevMonthClose":35.29,"prevQuarterClose":33.24,"fiveDayClose":35.29,"twentyDayClose":34.84,"sixtyDayClose":31.28,"dividendPayoutRate":0.6686111734350461,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.027586206896551748,"fiveYearAvgDividendRate":0.04174222075584952},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"WSBC","fiscalQuarterEnding":"2025/12","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-12-05","symbol":"WSBC","amount":0.38,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-10-22","symbol":"WSBC","fiscalQuarterEnding":"2025/09","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.94},{"date":"2025-09-05","symbol":"WSBC","amount":0.37,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"韦斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-29","symbol":"WSBC","fiscalQuarterEnding":"2025/06","expectedEps":0.87,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.24,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.24,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-01","value":0.24,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-02","value":0.24,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1766034000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSBC","date":"2026-02-05","current":17.002468,"percent":0.761633,"low":6.673916,"twenty":9.043889,"median":11.199616,"eighty":17.150049,"high":30.181636,"avg":13.241889,"sd":5.261963,"marketCap":3577555897},"quantilePoints":[{"date":"2021-02-12","current":17.000489,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2074807680},{"date":"2021-02-19","current":17.116214,"twenty":13.990654,"median":18.197175,"eighty":21.007201,"marketCap":2088931168},{"date":"2021-02-26","current":17.789582,"twenty":13.990654,"median":18.19848,"eighty":21.007201,"marketCap":2171111707},{"date":"2021-03-05","current":19.310624,"twenty":13.989926,"median":18.22652,"eighty":21.007272,"marketCap":2356745794},{"date":"2021-03-12","current":20.52856,"twenty":13.989926,"median":18.244602,"eighty":21.007272,"marketCap":2505387580},{"date":"2021-03-19","current":20.121633,"twenty":13.989926,"median":18.277408,"eighty":21.007272,"marketCap":2455724630},{"date":"2021-03-26","current":20.176746,"twenty":13.990654,"median":18.303455,"eighty":21.007201,"marketCap":2462450800},{"date":"2021-04-01","current":20.226347,"twenty":13.990654,"median":18.325811,"eighty":21.007201,"marketCap":2468504353},{"date":"2021-04-09","current":20.027942,"twenty":13.989926,"median":18.348524,"eighty":21.007272,"marketCap":2444290141},{"date":"2021-04-16","current":20.242881,"twenty":13.989926,"median":18.391934,"eighty":21.007272,"marketCap":2470522204},{"date":"2021-04-23","current":20.71685,"twenty":13.989926,"median":18.421866,"eighty":21.007272,"marketCap":2528367265},{"date":"2021-04-30","current":14.215335,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2441668642},{"date":"2021-05-07","current":15.288468,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2625993102},{"date":"2021-05-14","current":15.476585,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2658304733},{"date":"2021-05-21","current":15.449152,"twenty":13.990654,"median":18.42471,"eighty":21.007201,"marketCap":2653592620},{"date":"2021-05-28","current":15.253196,"twenty":13.990654,"median":18.41886,"eighty":21.007201,"marketCap":2619934672},{"date":"2021-06-04","current":15.237519,"twenty":13.990654,"median":18.381308,"eighty":21.007201,"marketCap":2617242036},{"date":"2021-06-11","current":14.739792,"twenty":13.990654,"median":18.350896,"eighty":21.007201,"marketCap":2531750848},{"date":"2021-06-18","current":13.658116,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2345958975},{"date":"2021-06-25","current":14.559512,"twenty":13.972774,"median":18.350896,"eighty":21.007201,"marketCap":2500785536},{"date":"2021-07-02","current":13.873667,"twenty":13.963932,"median":18.350896,"eighty":21.007201,"marketCap":2382982718},{"date":"2021-07-09","current":13.438646,"twenty":13.898688,"median":18.350896,"eighty":21.007201,"marketCap":2308262073},{"date":"2021-07-16","current":13.050653,"twenty":13.858804,"median":18.350896,"eighty":21.007201,"marketCap":2241619336},{"date":"2021-07-23","current":12.549006,"twenty":13.82602,"median":18.350896,"eighty":21.007201,"marketCap":2155454989},{"date":"2021-07-30","current":8.952664,"twenty":13.70073,"median":18.350896,"eighty":21.007201,"marketCap":2129516409},{"date":"2021-08-06","current":9.296481,"twenty":13.659646,"median":18.350896,"eighty":21.007201,"marketCap":2211298251},{"date":"2021-08-13","current":9.425714,"twenty":13.572237,"median":18.350896,"eighty":21.007201,"marketCap":2242037979},{"date":"2021-08-20","current":9.345975,"twenty":13.457727,"median":18.350896,"eighty":21.007201,"marketCap":2223070913},{"date":"2021-08-27","current":9.67318,"twenty":13.39703,"median":18.350896,"eighty":21.007201,"marketCap":2300901286},{"date":"2021-09-03","current":8.955528,"twenty":13.379483,"median":18.328497,"eighty":21.007201,"marketCap":2130197694},{"date":"2021-09-10","current":8.606326,"twenty":13.309147,"median":18.30665,"eighty":21.007201,"marketCap":2047135027},{"date":"2021-09-17","current":8.592577,"twenty":13.249607,"median":18.246522,"eighty":21.002665,"marketCap":2043864843},{"date":"2021-09-24","current":8.743807,"twenty":13.145649,"median":18.208419,"eighty":20.96637,"marketCap":2079836865},{"date":"2021-10-01","current":9.656682,"twenty":13.07002,"median":18.161228,"eighty":20.943622,"marketCap":2296977066},{"date":"2021-10-08","current":10.063627,"twenty":12.971549,"median":18.113786,"eighty":20.92854,"marketCap":2393774505},{"date":"2021-10-15","current":10.157114,"twenty":12.930832,"median":17.912796,"eighty":20.900731,"marketCap":2416011754},{"date":"2021-10-22","current":10.2561,"twenty":12.890938,"median":17.865679,"eighty":20.868614,"marketCap":2439557077},{"date":"2021-10-29","current":9.211495,"twenty":12.857087,"median":17.779399,"eighty":20.822279,"marketCap":2219666348},{"date":"2021-11-05","current":9.516161,"twenty":12.819921,"median":17.689543,"eighty":20.760646,"marketCap":2293080680},{"date":"2021-11-12","current":9.352046,"twenty":12.73696,"median":17.52865,"eighty":20.737436,"marketCap":2253534521},{"date":"2021-11-19","current":9.12638,"twenty":12.679257,"median":17.473159,"eighty":20.702373,"marketCap":2199156303},{"date":"2021-11-26","current":8.659302,"twenty":12.622097,"median":17.384736,"eighty":20.679683,"marketCap":2086606038},{"date":"2021-12-03","current":8.81412,"twenty":12.547718,"median":17.240734,"eighty":20.64175,"marketCap":2123912024},{"date":"2021-12-10","current":8.850856,"twenty":12.510716,"median":17.15904,"eighty":20.630561,"marketCap":2132764292},{"date":"2021-12-17","current":8.819368,"twenty":12.473515,"median":17.093916,"eighty":20.621157,"marketCap":2125176634},{"date":"2021-12-23","current":9.052907,"twenty":12.450096,"median":16.862828,"eighty":20.602907,"marketCap":2181451767},{"date":"2021-12-31","current":9.181484,"twenty":12.362427,"median":16.44942,"eighty":20.575799,"marketCap":2212434705},{"date":"2022-01-07","current":9.973942,"twenty":12.327177,"median":16.210204,"eighty":20.530801,"marketCap":2403390772},{"date":"2022-01-14","current":10.034294,"twenty":12.279151,"median":16.085714,"eighty":20.484829,"marketCap":2417933784},{"date":"2022-01-21","current":9.509488,"twenty":12.119427,"median":16.070972,"eighty":20.432467,"marketCap":2291472812},{"date":"2022-01-28","current":9.189457,"twenty":12.033654,"median":15.968686,"eighty":20.384926,"marketCap":2226237863},{"date":"2022-02-04","current":9.366919,"twenty":11.895833,"median":15.865013,"eighty":20.312852,"marketCap":2269229862},{"date":"2022-02-11","current":9.426073,"twenty":11.752966,"median":15.790355,"eighty":20.268163,"marketCap":2283560529},{"date":"2022-02-18","current":9.276902,"twenty":11.706247,"median":15.727743,"eighty":20.238293,"marketCap":2247422327},{"date":"2022-02-25","current":9.490371,"twenty":11.655155,"median":15.658607,"eighty":20.212942,"marketCap":2299137340},{"date":"2022-03-04","current":8.872931,"twenty":11.62161,"median":15.594703,"eighty":20.17462,"marketCap":2149556192},{"date":"2022-03-11","current":8.875461,"twenty":11.52331,"median":15.536988,"eighty":20.161225,"marketCap":2150169300},{"date":"2022-03-18","current":8.863387,"twenty":11.415097,"median":15.505611,"eighty":20.135147,"marketCap":2147244175},{"date":"2022-03-25","current":8.906181,"twenty":10.971908,"median":15.478959,"eighty":20.116588,"marketCap":2157611443},{"date":"2022-04-01","current":8.714867,"twenty":10.610659,"median":15.46657,"eighty":20.073789,"marketCap":2111263656},{"date":"2022-04-08","current":8.490828,"twenty":10.355797,"median":15.448256,"eighty":20.06129,"marketCap":2056987958},{"date":"2022-04-14","current":8.40524,"twenty":10.229887,"median":15.42977,"eighty":20.036602,"marketCap":2036253422},{"date":"2022-04-22","current":8.473207,"twenty":10.179474,"median":15.381041,"eighty":20.027072,"marketCap":2052719083},{"date":"2022-04-29","current":9.162965,"twenty":10.108631,"median":15.324991,"eighty":20.011203,"marketCap":1954176467},{"date":"2022-05-06","current":9.219115,"twenty":10.048961,"median":15.310934,"eighty":20.011203,"marketCap":1966151384},{"date":"2022-05-13","current":8.950624,"twenty":9.98349,"median":15.293506,"eighty":20.011203,"marketCap":1908890691},{"date":"2022-05-20","current":9.02128,"twenty":9.945356,"median":15.264953,"eighty":20.011203,"marketCap":1923959294},{"date":"2022-05-27","current":9.611959,"twenty":9.870763,"median":15.230197,"eighty":20.011203,"marketCap":2049932820},{"date":"2022-06-03","current":9.513041,"twenty":9.805713,"median":15.209464,"eighty":20.011203,"marketCap":2028836775},{"date":"2022-06-10","current":8.990191,"twenty":9.763572,"median":15.187172,"eighty":20.011203,"marketCap":1917329109},{"date":"2022-06-17","current":8.899752,"twenty":9.734529,"median":15.15655,"eighty":20.011203,"marketCap":1898041296},{"date":"2022-06-24","current":9.10324,"twenty":9.72001,"median":15.095821,"eighty":20.012555,"marketCap":1941438874},{"date":"2022-07-01","current":9.114545,"twenty":9.668686,"median":15.046768,"eighty":20.012555,"marketCap":1943849851},{"date":"2022-07-08","current":8.91671,"twenty":9.644496,"median":15.029017,"eighty":20.012555,"marketCap":1901657761},{"date":"2022-07-15","current":8.727353,"twenty":9.609275,"median":15.001608,"eighty":20.012555,"marketCap":1861273904},{"date":"2022-07-22","current":9.182374,"twenty":9.580657,"median":14.985453,"eighty":20.012555,"marketCap":1958315710},{"date":"2022-07-29","current":10.985097,"twenty":9.579765,"median":14.962868,"eighty":20.012555,"marketCap":2036922646},{"date":"2022-08-05","current":10.986147,"twenty":9.579765,"median":14.943023,"eighty":20.012555,"marketCap":2037117369},{"date":"2022-08-12","current":11.469126,"twenty":9.579765,"median":14.92399,"eighty":20.012555,"marketCap":2126674111},{"date":"2022-08-19","current":11.523863,"twenty":9.579765,"median":14.896719,"eighty":20.012555,"marketCap":2136823876},{"date":"2022-08-26","current":11.127821,"twenty":9.579765,"median":14.877097,"eighty":20.012555,"marketCap":2063387347},{"date":"2022-09-02","current":11.079523,"twenty":9.579765,"median":14.847962,"eighty":20.012555,"marketCap":2054431672},{"date":"2022-09-09","current":11.208317,"twenty":9.579765,"median":14.839382,"eighty":20.012555,"marketCap":2078313470},{"date":"2022-09-16","current":11.543182,"twenty":9.579765,"median":14.83057,"eighty":20.012555,"marketCap":2140406145},{"date":"2022-09-23","current":11.237296,"twenty":9.579765,"median":14.796691,"eighty":20.012555,"marketCap":2083686875},{"date":"2022-09-30","current":10.744658,"twenty":9.579765,"median":14.738705,"eighty":19.980873,"marketCap":1992338998},{"date":"2022-10-07","current":11.407948,"twenty":9.579765,"median":14.698502,"eighty":19.945573,"marketCap":2115330257},{"date":"2022-10-14","current":12.04548,"twenty":9.579765,"median":14.665198,"eighty":19.870891,"marketCap":2233545157},{"date":"2022-10-21","current":12.180714,"twenty":9.579765,"median":14.647273,"eighty":19.835566,"marketCap":2258621045},{"date":"2022-10-28","current":12.358989,"twenty":9.579765,"median":14.629449,"eighty":19.787918,"marketCap":2398274182},{"date":"2022-11-04","current":12.17557,"twenty":9.579765,"median":14.563895,"eighty":19.73615,"marketCap":2362681533},{"date":"2022-11-11","current":12.126795,"twenty":9.579765,"median":14.52424,"eighty":19.695076,"marketCap":2353216610},{"date":"2022-11-18","current":12.111552,"twenty":9.579765,"median":14.403934,"eighty":19.625331,"marketCap":2350258821},{"date":"2022-11-25","current":12.370672,"twenty":9.579765,"median":14.354299,"eighty":19.587045,"marketCap":2400541227},{"date":"2022-12-02","current":12.227394,"twenty":9.579765,"median":14.265579,"eighty":19.531459,"marketCap":2372738014},{"date":"2022-12-09","current":11.7183,"twenty":9.579765,"median":14.179323,"eighty":19.477314,"marketCap":2273947875},{"date":"2022-12-16","current":11.038492,"twenty":9.579765,"median":14.12841,"eighty":19.426446,"marketCap":2142030504},{"date":"2022-12-23","current":11.294564,"twenty":9.579765,"median":14.004495,"eighty":19.363825,"marketCap":2191721352},{"date":"2022-12-30","current":11.273224,"twenty":9.579765,"median":13.96443,"eighty":19.314661,"marketCap":2187580448},{"date":"2023-01-06","current":11.544538,"twenty":9.579765,"median":13.909796,"eighty":19.314661,"marketCap":2240229085},{"date":"2023-01-13","current":11.437841,"twenty":9.579765,"median":13.858804,"eighty":19.314661,"marketCap":2219524565},{"date":"2023-01-20","current":10.977523,"twenty":9.579765,"median":13.833308,"eighty":19.314661,"marketCap":2130199349},{"date":"2023-01-27","current":11.108684,"twenty":9.579765,"median":13.71234,"eighty":19.263285,"marketCap":2134122616},{"date":"2023-02-03","current":11.85748,"twenty":9.579765,"median":13.666351,"eighty":19.24114,"marketCap":2277976096},{"date":"2023-02-10","current":11.524682,"twenty":9.579765,"median":13.632984,"eighty":19.232385,"marketCap":2214041216},{"date":"2023-02-17","current":11.586311,"twenty":9.579765,"median":13.548381,"eighty":19.169451,"marketCap":2225881008},{"date":"2023-02-24","current":11.392179,"twenty":9.579765,"median":13.422042,"eighty":19.073301,"marketCap":2188585662},{"date":"2023-03-03","current":11.02309,"twenty":9.579765,"median":13.388526,"eighty":18.983939,"marketCap":2117678933},{"date":"2023-03-10","current":10.080103,"twenty":9.579765,"median":13.340668,"eighty":18.887258,"marketCap":1936518812},{"date":"2023-03-17","current":9.572641,"twenty":9.576401,"median":13.286969,"eighty":18.812095,"marketCap":1839028835},{"date":"2023-03-24","current":9.692916,"twenty":9.570548,"median":13.214124,"eighty":18.723641,"marketCap":1862135190},{"date":"2023-03-31","current":9.467786,"twenty":9.547374,"median":13.120622,"eighty":18.684137,"marketCap":1818884834},{"date":"2023-04-06","current":9.254992,"twenty":9.520793,"median":13.048996,"eighty":18.646676,"marketCap":1778004360},{"date":"2023-04-14","current":9.156305,"twenty":9.497563,"median":12.952675,"eighty":18.492,"marketCap":1759045300},{"date":"2023-04-21","current":8.928092,"twenty":9.478647,"median":12.918964,"eighty":18.45183,"marketCap":1715202473},{"date":"2023-04-28","current":8.329944,"twenty":9.468188,"median":12.888392,"eighty":18.349947,"marketCap":1585438186},{"date":"2023-05-03","current":7.557961,"twenty":9.46208,"median":12.86993,"eighty":18.30665,"marketCap":1438506695},{"date":"2023-05-12","current":6.720609,"twenty":9.431431,"median":12.820621,"eighty":18.205661,"marketCap":1279133424},{"date":"2023-05-19","current":7.483253,"twenty":9.42293,"median":12.737174,"eighty":17.835446,"marketCap":1424287518},{"date":"2023-05-26","current":7.461463,"twenty":9.398657,"median":12.68282,"eighty":17.647619,"marketCap":1420140258},{"date":"2023-06-02","current":7.610879,"twenty":9.393506,"median":12.622774,"eighty":17.395397,"marketCap":1448578612},{"date":"2023-06-09","current":8.691032,"twenty":9.376226,"median":12.547932,"eighty":17.209436,"marketCap":1654164206},{"date":"2023-06-16","current":8.45757,"twenty":9.36514,"median":12.510775,"eighty":17.133848,"marketCap":1609729279},{"date":"2023-06-23","current":7.803875,"twenty":9.354642,"median":12.477218,"eighty":17.089456,"marketCap":1485311484},{"date":"2023-06-30","current":8.021773,"twenty":9.342242,"median":12.456507,"eighty":16.804308,"marketCap":1526784083},{"date":"2023-07-07","current":7.769634,"twenty":9.323941,"median":12.414476,"eighty":16.415057,"marketCap":1478794362},{"date":"2023-07-14","current":8.186753,"twenty":9.310999,"median":12.367624,"eighty":16.184262,"marketCap":1558184764},{"date":"2023-07-21","current":8.778192,"twenty":9.297965,"median":12.349307,"eighty":16.080725,"marketCap":1670753245},{"date":"2023-07-28","current":8.709093,"twenty":9.286479,"median":12.31824,"eighty":15.989048,"marketCap":1676186950},{"date":"2023-08-04","current":8.446957,"twenty":9.277371,"median":12.285385,"eighty":15.886509,"marketCap":1625735148},{"date":"2023-08-11","current":8.419201,"twenty":9.255165,"median":12.261069,"eighty":15.818045,"marketCap":1620393192},{"date":"2023-08-18","current":8.123142,"twenty":9.236669,"median":12.212618,"eighty":15.752016,"marketCap":1563412333},{"date":"2023-08-25","current":7.811662,"twenty":9.23004,"median":12.180714,"eighty":15.702801,"marketCap":1503463720},{"date":"2023-09-01","current":7.820914,"twenty":9.210349,"median":12.125999,"eighty":15.624356,"marketCap":1505244372},{"date":"2023-09-08","current":7.583449,"twenty":9.198854,"median":12.105455,"eighty":15.558887,"marketCap":1459540974},{"date":"2023-09-15","current":7.771571,"twenty":9.181484,"median":12.047264,"eighty":15.531123,"marketCap":1495747562},{"date":"2023-09-22","current":7.290473,"twenty":9.165557,"median":12.027019,"eighty":15.492972,"marketCap":1403153665},{"date":"2023-09-29","current":7.478595,"twenty":9.153848,"median":11.931693,"eighty":15.473897,"marketCap":1439360253},{"date":"2023-10-06","current":7.70064,"twenty":9.134328,"median":11.85748,"eighty":15.459625,"marketCap":1482095898},{"date":"2023-10-13","current":7.608121,"twenty":9.12638,"median":11.79156,"eighty":15.43914,"marketCap":1464289379},{"date":"2023-10-20","current":7.518686,"twenty":9.114545,"median":11.750819,"eighty":15.405367,"marketCap":1447076411},{"date":"2023-10-27","current":7.447755,"twenty":9.105501,"median":11.732679,"eighty":15.354922,"marketCap":1433424747},{"date":"2023-11-03","current":8.631546,"twenty":9.057534,"median":11.70555,"eighty":15.321292,"marketCap":1521517158},{"date":"2023-11-10","current":8.365997,"twenty":9.046637,"median":11.655755,"eighty":15.300411,"marketCap":1474707801},{"date":"2023-11-17","current":9.15073,"twenty":9.042193,"median":11.630007,"eighty":15.286378,"marketCap":1613035868},{"date":"2023-11-24","current":9.029484,"twenty":9.030697,"median":11.621373,"eighty":15.252379,"marketCap":1591663291},{"date":"2023-12-01","current":8.965493,"twenty":9.020131,"median":11.585679,"eighty":15.222838,"marketCap":1580383320},{"date":"2023-12-08","current":9.61214,"twenty":9.020467,"median":11.556062,"eighty":15.196653,"marketCap":1694370397},{"date":"2023-12-15","current":10.508016,"twenty":9.020467,"median":11.524682,"eighty":15.176147,"marketCap":1852289992},{"date":"2023-12-22","current":10.417081,"twenty":9.020467,"median":11.503796,"eighty":15.13235,"marketCap":1836260560},{"date":"2023-12-29","current":10.747141,"twenty":9.020131,"median":11.477013,"eighty":15.079981,"marketCap":1894441463},{"date":"2024-01-05","current":10.198164,"twenty":9.019795,"median":11.45689,"eighty":15.045727,"marketCap":1797671185},{"date":"2024-01-12","current":9.989351,"twenty":9.019795,"median":11.437841,"eighty":15.027662,"marketCap":1760862858},{"date":"2024-01-19","current":9.726651,"twenty":9.019459,"median":11.420852,"eighty":14.997716,"marketCap":1714555608},{"date":"2024-01-26","current":11.454733,"twenty":9.019795,"median":11.407357,"eighty":14.984635,"marketCap":1821669025},{"date":"2024-02-02","current":10.737878,"twenty":9.019795,"median":11.39526,"eighty":14.96248,"marketCap":1707666270},{"date":"2024-02-09","current":10.517595,"twenty":9.019795,"median":11.328097,"eighty":14.94129,"marketCap":1672634173},{"date":"2024-02-16","current":11.07017,"twenty":9.019795,"median":11.273224,"eighty":14.923352,"marketCap":1760511297},{"date":"2024-02-23","current":10.771481,"twenty":9.019795,"median":11.264079,"eighty":14.90286,"marketCap":1713010149},{"date":"2024-03-01","current":10.8202,"twenty":9.020131,"median":11.232396,"eighty":14.885983,"marketCap":1720758066},{"date":"2024-03-08","current":11.040487,"twenty":9.020131,"median":11.205252,"eighty":14.852234,"marketCap":1755790752},{"date":"2024-03-15","current":10.439696,"twenty":9.020131,"median":11.160545,"eighty":14.842033,"marketCap":1660245703},{"date":"2024-03-22","current":10.824277,"twenty":9.020131,"median":11.138837,"eighty":14.835206,"marketCap":1721406399},{"date":"2024-03-28","current":10.951226,"twenty":9.020131,"median":11.11017,"eighty":14.824416,"marketCap":1741595367},{"date":"2024-04-05","current":10.656256,"twenty":9.019795,"median":11.100226,"eighty":14.768241,"marketCap":1694685707},{"date":"2024-04-12","current":10.28661,"twenty":9.019795,"median":11.07017,"eighty":14.712831,"marketCap":1635900183},{"date":"2024-04-19","current":10.290344,"twenty":9.019795,"median":11.044589,"eighty":14.696891,"marketCap":1636493976},{"date":"2024-04-26","current":10.820209,"twenty":9.020131,"median":11.037665,"eighty":14.683856,"marketCap":1648826769},{"date":"2024-05-03","current":10.898165,"twenty":9.020131,"median":11.022991,"eighty":14.661166,"marketCap":1660705924},{"date":"2024-05-10","current":11.13717,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1697126506},{"date":"2024-05-17","current":11.22296,"twenty":9.020131,"median":11.022229,"eighty":14.643859,"marketCap":1710199609},{"date":"2024-05-24","current":10.751113,"twenty":9.020131,"median":11.018346,"eighty":14.643859,"marketCap":1638297541},{"date":"2024-05-31","current":10.614628,"twenty":9.020131,"median":10.987757,"eighty":14.643859,"marketCap":1617499422},{"date":"2024-06-07","current":10.524938,"twenty":9.020131,"median":10.975104,"eighty":14.643859,"marketCap":1603832087},{"date":"2024-06-14","current":10.290963,"twenty":9.019795,"median":10.95178,"eighty":14.645566,"marketCap":1568178168},{"date":"2024-06-21","current":10.310461,"twenty":9.019459,"median":10.930272,"eighty":14.647273,"marketCap":1571149328},{"date":"2024-06-28","current":10.556134,"twenty":9.012446,"median":10.89173,"eighty":14.648106,"marketCap":1608585942},{"date":"2024-07-05","current":10.747213,"twenty":9.012446,"median":10.864821,"eighty":14.648106,"marketCap":1637703309},{"date":"2024-07-12","current":11.531026,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1757143935},{"date":"2024-07-15","current":11.546625,"twenty":9.012446,"median":10.824277,"eighty":14.648106,"marketCap":1759520863},{"date":"2024-08-02","current":13.359706,"twenty":9.003966,"median":10.808814,"eighty":14.662552,"marketCap":1822531092},{"date":"2024-08-09","current":14.742428,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":2011161975},{"date":"2024-08-16","current":13.348486,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1821000417},{"date":"2024-08-23","current":13.457685,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1835897345},{"date":"2024-08-30","current":14.016784,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1912169613},{"date":"2024-09-06","current":13.693555,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1868074708},{"date":"2024-09-13","current":13.121352,"twenty":9.003966,"median":10.808814,"eighty":14.668863,"marketCap":1790014808},{"date":"2024-09-20","current":15.453807,"twenty":9.003966,"median":10.808814,"eighty":14.699356,"marketCap":2108208393},{"date":"2024-09-27","current":14.331409,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1955090816},{"date":"2024-10-04","current":14.11085,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1925002209},{"date":"2024-10-11","current":14.370619,"twenty":9.003966,"median":10.808814,"eighty":14.713086,"marketCap":1960439901},{"date":"2024-10-18","current":15.630254,"twenty":9.003966,"median":10.808814,"eighty":14.773845,"marketCap":2132279279},{"date":"2024-10-25","current":14.835462,"twenty":9.003966,"median":10.808814,"eighty":14.83057,"marketCap":2030218102},{"date":"2024-10-31","current":15.397411,"twenty":9.003966,"median":10.808814,"eighty":14.838296,"marketCap":2107120303},{"date":"2024-11-08","current":17.054131,"twenty":9.00361,"median":10.808022,"eighty":14.842206,"marketCap":2333840792},{"date":"2024-11-15","current":17.493922,"twenty":9.00361,"median":10.808022,"eighty":14.856358,"marketCap":2394025798},{"date":"2024-11-22","current":17.620973,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2411412577},{"date":"2024-11-29","current":17.26914,"twenty":9.00361,"median":10.808022,"eighty":14.894257,"marketCap":2363264572},{"date":"2024-12-06","current":17.357099,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2375301574},{"date":"2024-12-13","current":17.220275,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2356577349},{"date":"2024-12-20","current":16.047498,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2196084000},{"date":"2024-12-27","current":16.335805,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2235538615},{"date":"2025-01-03","current":15.58816,"twenty":9.00361,"median":10.808022,"eighty":14.909022,"marketCap":2133224105},{"date":"2025-01-10","current":15.373151,"twenty":9.003253,"median":10.806552,"eighty":14.901325,"marketCap":2103800324},{"date":"2025-01-17","current":15.495315,"twenty":9.003253,"median":10.806552,"eighty":14.919919,"marketCap":2120518381},{"date":"2025-01-24","current":14.765554,"twenty":9.003253,"median":10.806552,"eighty":14.924199,"marketCap":2237129081},{"date":"2025-01-31","current":15.459001,"twenty":9.003253,"median":10.806552,"eighty":14.946593,"marketCap":2342193175},{"date":"2025-02-07","current":15.75493,"twenty":9.003253,"median":10.806552,"eighty":14.965604,"marketCap":2387029444},{"date":"2025-02-14","current":16.152447,"twenty":9.003253,"median":10.806552,"eighty":15.018433,"marketCap":2447257268},{"date":"2025-02-21","current":16.028775,"twenty":9.003253,"median":10.806552,"eighty":15.032783,"marketCap":2428519723},{"date":"2025-02-28","current":15.52967,"twenty":9.003253,"median":10.806552,"eighty":15.098247,"marketCap":2352900343},{"date":"2025-03-07","current":14.456947,"twenty":9.002897,"median":10.805083,"eighty":15.132051,"marketCap":2190372080},{"date":"2025-03-14","current":13.661638,"twenty":9.002897,"median":10.814461,"eighty":15.132051,"marketCap":2069874839},{"date":"2025-03-21","current":14.032783,"twenty":9.010109,"median":10.850413,"eighty":15.132051,"marketCap":2126106885},{"date":"2025-03-28","current":14.063711,"twenty":9.019823,"median":10.886332,"eighty":15.132051,"marketCap":2130792888},{"date":"2025-04-04","current":12.605645,"twenty":9.019823,"median":10.94399,"eighty":15.132051,"marketCap":1909881279},{"date":"2025-04-11","current":17.150049,"twenty":9.020187,"median":10.951503,"eighty":15.154426,"marketCap":2598403881},{"date":"2025-04-17","current":18.046701,"twenty":9.020187,"median":10.973268,"eighty":15.191743,"marketCap":2734255630},{"date":"2025-04-25","current":18.848636,"twenty":9.019823,"median":10.989367,"eighty":15.228897,"marketCap":2855756843},{"date":"2025-05-02","current":26.805233,"twenty":9.019823,"median":10.989367,"eighty":15.267304,"marketCap":2863469065},{"date":"2025-05-09","current":27.835171,"twenty":9.019823,"median":11.021566,"eighty":15.298408,"marketCap":2973492100},{"date":"2025-05-16","current":28.954667,"twenty":9.030091,"median":11.028006,"eighty":15.309176,"marketCap":3093082355},{"date":"2025-05-23","current":27.342592,"twenty":9.030091,"median":11.040487,"eighty":15.363063,"marketCap":2920872388},{"date":"2025-05-30","current":27.682919,"twenty":9.030091,"median":11.055279,"eighty":15.39385,"marketCap":2957227825},{"date":"2025-06-06","current":27.244076,"twenty":9.030091,"median":11.07017,"eighty":15.44715,"marketCap":2910348445},{"date":"2025-06-13","current":28.05907,"twenty":9.030091,"median":11.081558,"eighty":15.46548,"marketCap":2997410151},{"date":"2025-06-20","current":26.984353,"twenty":9.029484,"median":11.099833,"eighty":15.475769,"marketCap":2882603506},{"date":"2025-06-27","current":28.524781,"twenty":9.032517,"median":11.11017,"eighty":15.494335,"marketCap":3047159697},{"date":"2025-07-03","current":30.181636,"twenty":9.032517,"median":11.12991,"eighty":15.542921,"marketCap":3224153274},{"date":"2025-07-11","current":29.859221,"twenty":9.043889,"median":11.141167,"eighty":15.607706,"marketCap":3189711281},{"date":"2025-07-18","current":29.357686,"twenty":9.043889,"median":11.171419,"eighty":15.640092,"marketCap":3136134847},{"date":"2025-07-25","current":28.641208,"twenty":9.043889,"median":11.199616,"eighty":15.75493,"marketCap":3059597083},{"date":"2025-08-01","current":21.371367,"twenty":9.043889,"median":11.199616,"eighty":15.873587,"marketCap":2892058872},{"date":"2025-08-08","current":20.881946,"twenty":9.043889,"median":11.199616,"eighty":16.027864,"marketCap":2825828517},{"date":"2025-08-15","current":22.202133,"twenty":9.043889,"median":11.199616,"eighty":16.070972,"marketCap":3004481459},{"date":"2025-08-22","current":22.124106,"twenty":9.043889,"median":11.199616,"eighty":16.096363,"marketCap":2993922579},{"date":"2025-08-29","current":23.202293,"twenty":9.043889,"median":11.199616,"eighty":16.277166,"marketCap":3139827110},{"date":"2025-09-05","current":23.400906,"twenty":9.043889,"median":11.190916,"eighty":16.344185,"marketCap":3166704260},{"date":"2025-09-12","current":22.613546,"twenty":9.043889,"median":11.199616,"eighty":16.840679,"marketCap":3060155557},{"date":"2025-09-19","current":22.925653,"twenty":9.043889,"median":11.199616,"eighty":17.000489,"marketCap":3102391079},{"date":"2025-09-26","current":22.783786,"twenty":9.043889,"median":11.199616,"eighty":17.099681,"marketCap":3083193114},{"date":"2025-10-03","current":22.861813,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3093751995},{"date":"2025-10-10","current":23.649173,"twenty":9.043889,"median":11.199616,"eighty":17.204385,"marketCap":3200300698},{"date":"2025-10-17","current":21.53536,"twenty":9.043889,"median":11.199616,"eighty":17.26914,"marketCap":2914251026},{"date":"2025-10-24","current":16.229117,"twenty":9.043889,"median":11.199616,"eighty":17.292556,"marketCap":2947597173},{"date":"2025-10-31","current":15.959425,"twenty":9.043889,"median":11.199616,"eighty":17.292556,"marketCap":2898614619},{"date":"2025-11-07","current":16.038746,"twenty":9.043889,"median":11.199616,"eighty":17.292556,"marketCap":2913021253},{"date":"2025-11-14","current":16.483138,"twenty":9.043889,"median":11.199616,"eighty":17.26914,"marketCap":2993733465},{"date":"2025-11-21","current":16.149985,"twenty":9.043889,"median":11.199616,"eighty":17.204385,"marketCap":2933224897},{"date":"2025-11-28","current":17.064834,"twenty":9.043889,"median":11.199616,"eighty":17.150049,"marketCap":3099383347},{"date":"2025-12-05","current":17.667682,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3208875043},{"date":"2025-12-12","current":18.339276,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3330852633},{"date":"2025-12-19","current":18.651276,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3387519388},{"date":"2025-12-26","current":18.096021,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3286671774},{"date":"2026-01-02","current":17.577783,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3192547334},{"date":"2026-01-09","current":18.423886,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3346219889},{"date":"2026-01-16","current":18.286394,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3321248099},{"date":"2026-01-23","current":19.127209,"twenty":9.043889,"median":11.199616,"eighty":17.143767,"marketCap":3473960200},{"date":"2026-01-30","current":15.169808,"twenty":9.043889,"median":11.199616,"eighty":17.150049,"marketCap":3384460103},{"date":"2026-02-05","current":16.035301,"twenty":9.043889,"median":11.199616,"eighty":17.150049,"marketCap":3577555897}],"updateTime":1770450284040}}}