美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wise Group PLC

11.07

-0.0100-0.09%

盘后：10.85-0.2200-1.99%19:30 EDT

成交量：137.05万

成交额：1,511.38万

市值：135.62亿

市盈率：22.86

高：11.10

开：11.03

低：10.92

收：11.08

52周最高：17.47

52周最低：10.36

股本：12.25亿

流通股本：7.92亿

量比：0.44

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):0.4843

每股收益(LYR):0.4843

净资产收益率：27.23%

总资产收益率：2.41%

市净率：7.04

市盈率(LYR):22.86

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

英国股票-7月30日需关注的因素

Wise Group美国银行牌照被拒，股价盘前重挫，这家金融科技公司何去何从？

老虎资讯综合

美国驳回国家信托银行申请后，Wise股价暴跌

美国研究综述-IBM、MSCI、美国银行集团

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WSE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSE\",,,,,undefined,":{"symbol":"WSE","market":"US","secType":"STK","nameCN":"Wise Group PLC","latestPrice":11.07,"timestamp":1792785600000,"preClose":11.08,"halted":0,"volume":1370491,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.07,"latestTime":"19:30 EDT","volume":57391,"amount":635127.1192,"timestamp":1792798204549,"change":-0.22,"changeRate":-0.019874,"amplitude":0.019874},"delay":0,"changeRate":-0.0009025270758122551,"floatShares":792184902,"shares":1225081100,"eps":0.4843,"marketStatus":"休市中","change":-0.01,"latestTime":"10-23 16:00:00 EDT","open":11.03,"high":11.1,"low":10.92,"amount":15113806.269292999,"amplitude":0.016245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4843,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.08,"preHourTrading":{"tag":"盘前","latestPrice":11.02,"preClose":11.08,"latestTime":"09:27 EDT","volume":2161,"amount":23888.2461355,"timestamp":1792762070023,"change":-0.06,"changeRate":-0.005415,"amplitude":0.012491},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":11.07,"latestTime":"19:30 EDT","volume":57391,"amount":635127.1192,"timestamp":1792798204549,"change":-0.22,"changeRate":-0.019874,"amplitude":0.019874},"volumeRatio":0.4429938630030075,"impliedVol":0.1228,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSE\",,,,,undefined,":{"symbol":"WSE","floatShares":792184902,"roa":"2.41%","roe":"27.23%","lyrEps":0.4843,"volumeRatio":0.4429938630030075,"shares":1225081100,"dividePrice":0,"high":11.1,"amplitude":0.016245,"preClose":11.08,"low":10.92,"week52Low":10.36,"pbRate":"7.04","psRate":"5.42","week52High":17.47,"institutionHeld":0,"latestPrice":11.07,"eps":0.4843,"divideRate":0,"volume":1370491,"delay":0,"ttmEps":0.4843,"open":11.03,"prevYearClose":15.96,"prevWeekClose":10.98,"prevMonthClose":11.39,"prevQuarterClose":11.39,"fiveDayClose":10.98,"twentyDayClose":11.55,"sixtyDayClose":12.06,"earningDate":1794412800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSE\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"WSE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794517200000,"name":null,"time":"盘后","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-07-16","symbol":"WSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-25","symbol":"WSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1782360000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSE","date":"2026-10-14","current":22.857733,"percent":0.603774,"low":19.908506,"twenty":23.320812,"median":24.465926,"eighty":26.241351,"high":40.483571,"avg":24.486311,"sd":2.455654,"marketCap":12514942494},"quantilePoints":[{"date":"2026-05-15","current":23.900391,"twenty":25.351302,"median":26.436891,"eighty":32.126552,"marketCap":12456376662.89},{"date":"2026-05-22","current":23.523606,"twenty":23.360672,"median":23.62544,"eighty":26.413228,"marketCap":12189997841.94},{"date":"2026-05-29","current":23.77819,"twenty":23.391222,"median":23.77819,"eighty":25.404256,"marketCap":12352057656.34},{"date":"2026-06-05","current":21.028678,"twenty":21.945182,"median":23.472689,"eighty":23.979821,"marketCap":10921273618.67},{"date":"2026-06-12","current":20.468592,"twenty":20.784277,"median":23.269021,"eighty":23.871877,"marketCap":10557492934.24},{"date":"2026-06-18","current":20.875927,"twenty":20.906477,"median":22.097933,"eighty":23.818924,"marketCap":10682789026.84},{"date":"2026-06-26","current":23.733434,"twenty":20.977761,"median":21.63968,"eighty":23.769239,"marketCap":11835863578.34},{"date":"2026-07-02","current":25.335697,"twenty":20.977761,"median":22.658019,"eighty":23.829107,"marketCap":12634911829.8},{"date":"2026-07-10","current":26.218854,"twenty":21.028678,"median":23.370855,"eighty":25.335697,"marketCap":13075342814.27},{"date":"2026-07-17","current":25.41256,"twenty":21.028678,"median":23.574523,"eighty":26.218854,"marketCap":12673244133.03},{"date":"2026-07-24","current":23.553286,"twenty":21.028678,"median":23.676658,"eighty":26.081151,"marketCap":11746023578.1},{"date":"2026-07-31","current":24.473098,"twenty":21.069412,"median":23.77819,"eighty":26.055829,"marketCap":12204733775.61},{"date":"2026-08-07","current":25.301316,"twenty":21.120329,"median":23.864749,"eighty":25.630785,"marketCap":12617766127.64},{"date":"2026-08-14","current":26.692238,"twenty":21.309739,"median":24.309711,"eighty":26.055829,"marketCap":13311418723.17},{"date":"2026-08-21","current":25.757693,"twenty":21.378986,"median":24.469512,"eighty":26.10454,"marketCap":12845361403.51},{"date":"2026-08-28","current":27.108375,"twenty":21.42583,"median":24.76788,"eighty":26.27649,"marketCap":13518946527.33},{"date":"2026-09-04","current":26.226136,"twenty":21.761881,"median":24.973044,"eighty":26.365902,"marketCap":13078973720.76},{"date":"2026-09-11","current":24.499585,"twenty":21.996099,"median":25.078425,"eighty":26.308228,"marketCap":12217943040},{"date":"2026-09-18","current":24.068327,"twenty":22.770036,"median":24.928519,"eighty":26.296828,"marketCap":12002874470},{"date":"2026-09-25","current":23.20581,"twenty":23.213186,"median":24.739317,"eighty":26.280824,"marketCap":11572737331},{"date":"2026-10-02","current":23.452243,"twenty":23.248654,"median":24.499585,"eighty":26.267581,"marketCap":11695633656},{"date":"2026-10-09","current":23.986182,"twenty":23.292702,"median":24.437613,"eighty":26.252905,"marketCap":11961909028},{"date":"2026-10-14","current":25.095132,"twenty":23.320812,"median":24.465926,"eighty":26.241351,"marketCap":12514942494}],"updateTime":1792838901317},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655847578","title":"英国股票-7月30日需关注的因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2655847578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655847578?lang=zh_cn&edition=fundamental","pubTime":"2026-07-30 13:15","pubTimestamp":1785388550,"startTime":"0","endTime":"0","summary":"英国股票-7月30日需关注的因素路透7月30日-预计周四英国富时100指数.FTSE将低开，期货FFIc1下跌0.9%。* BAE系统公司：BAE系统公司BAES.L已获得英国政府授予的一份价值59亿英镑  的合同，用于推进该国下一代核潜艇的研发工作。* 汽车：英国汽车制造商和贸易商协会表示，受贸易不确定性影响，2026年上半年英国汽车产量  下降了7.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nL4S43W0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDR.UK","LU0171293334.USD","BK5152","LSEG.UK","SGRO.UK","LU0971552830.HKD","DRLL","LU0057025933.USD","LU0256331488.USD","LU0321505439.SGD","PSX","RTO.UK","LU2091194634.USD","BK5061","BK5011","BAES.UK","LU1355424745.HKD","LU1718418525.SGD","WSE","AAL.UK","LU0289961442.SGD","LU2596442595.SGD","BATS.UK","LU1481600234.SGD","LU1267930227.SGD","IE00BQXX3F31.USD","LU0630314457.HKD","LU2133065610.SGD","DRX.UK","LU1242518857.USD","LU0477156797.USD","HLN.UK","LU1267930490.SGD","LU0130517989.USD","LU0472753341.HKD","IE00BQXX3C00.GBP","MNDI.UK","LU1201861249.SGD","LU0788109121.HKD","LU1894683264.USD","LLOY.UK","LU0130102774.USD","INF.UK","LU1861220033.SGD","SHEL.UK","LU1206713676.USD","LU1880407215.USD","LU1196525536.USD","CRAK","RWA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117321164","title":"Wise Group美国银行牌照被拒，股价盘前重挫，这家金融科技公司何去何从？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117321164","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117321164?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 16:46","pubTimestamp":1784882763,"startTime":"0","endTime":"0","summary":"$Wise Group PLC$美股股价周五盘前大跌 6%，原因是这家总部位于英国、在美国上市的金融科技公司申请美国国民银行牌照遭拒。Wise表示，公司已改进相关程序，不仅是在美国，在英国和比利时也同样如此。","market":"us","thumbnail":"https://community-static.tradeup.com/news/54cf4bb7f3120ddc451b5f9c5f858661","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/54cf4bb7f3120ddc451b5f9c5f858661"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Wise Group美国银行牌照被拒，股价盘前重挫，这家金融科技公司何去何从？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653704518","title":"美国驳回国家信托银行申请后，Wise股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653704518","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653704518?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 15:24","pubTimestamp":1784877896,"startTime":"0","endTime":"0","summary":"美国驳回国家信托银行申请后，Wise股价暴跌路透7月24日-周五，在金融政策发生重大变化的背景下，汇款集团Wise宣布其在美国设立全国性信托银行的申请被监管机构驳回，该公司在伦敦上市的股价随即下跌10%。作为一家全国性信托银行，Wise曾希望直接与美联储结算美元支付业务。该公司称，监管机构指出了去年一份关于合规违规的美国同意令，此后Wise已加强了其安全流程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4S43Q0IX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","WSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652408891","title":"美国研究综述-IBM、MSCI、美国银行集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2652408891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652408891?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 15:08","pubTimestamp":1784272096,"startTime":"0","endTime":"0","summary":"美国研究综述-IBM、MSCI、美国银行集团路透7月17日-周五，华尔街证券分析师下调了包括IBM、MSCI和美国银行集团在内的多家美国上市公司评级及目标股价。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4S43J0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCO","CFG","NFLP","EMR","XTN","NERD","ISRG","TWLO","NCLH","FHLC","STT","ELV","ANIP","LIN","VHT","09888","WABC","SKYY","APD","MSCI","IDRV","ABT","USB","NFLX","BIDU","CDNA","FDIQ","ELF","KWR","BJRI","SNOW","WSE","ATAI","NFLW","F","JAZZ","UNH","SPGI","WMG","RBLX","ETON","DSGR","EAT","UAL","IBM","CF","BROS","MNSH","ALB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSE\",params:#limit:6,delay:false,,,undefined,":[]}}