美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Williams-Sonoma Inc

216.78

-0.7900-0.36%

盘后：216.780.00000.00%16:27 EST

成交量：78.78万

成交额：1.72亿

市值：258.79亿

市盈率：23.79

高：220.51

开：217.48

低：215.50

收：217.57

52周最高：221.81

52周最低：130.07

股本：1.19亿

流通股本：1.19亿

量比：0.85

换手率：0.66%

股息：2.55

股息率：1.17%

每股收益(TTM):9.11

每股收益(LYR):8.79

净资产收益率：56.92%

总资产收益率：17.87%

市净率：12.51

市盈率(LYR):24.66

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国股票-道指在 2026 年第一天收高，但仍未出现圣诞老人式反弹

特朗普“踩刹车”家具关税：为贸易谈判留筹码，也为通胀降温争时间，利好家具及家居相关公司

老虎资讯综合

威廉姆斯-索诺玛公司起诉 Quince 公司销售 "假冒 "产品

Williams-Sonoma, Inc.盘中异动大幅拉升5.10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WSM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma Inc","latestPrice":216.78,"timestamp":1770757200000,"preClose":217.57,"halted":0,"volume":787811,"hourTrading":{"tag":"盘后","latestPrice":216.78,"preClose":216.78,"latestTime":"16:27 EST","volume":49816,"amount":10799112.48,"timestamp":1770758846002,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036310153054189094,"floatShares":119000000,"shares":119380711,"eps":9.112902,"marketStatus":"盘后交易","change":-0.79,"latestTime":"02-10 16:41:34 EST","open":217.48,"high":220.51,"low":215.5,"amount":171551647.16416,"amplitude":0.023027,"askPrice":221.07,"askSize":9,"bidPrice":216.78,"bidSize":2,"shortable":3,"etf":0,"ttmEps":9.112902,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":217.57,"dividendRate":0.01174,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":217.57,"latestTime":"08:49 EST","volume":5,"amount":1095.04,"timestamp":1770731356594,"change":0.31,"changeRate":0.001425,"amplitude":0.006481},"postHourTrading":{"tag":"盘后","latestPrice":216.78,"preClose":216.78,"latestTime":"16:27 EST","volume":49816,"amount":10799112.48,"timestamp":1770758846002,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.845572,"impliedVol":0.5415,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":119000000,"roa":"17.87%","roe":"56.92%","lyrEps":8.79,"volumeRatio":0.845572,"shares":119380711,"dividePrice":2.545,"high":220.51,"amplitude":0.023027,"preClose":217.57,"low":215.5,"week52Low":130.07,"pbRate":"12.51","psRate":"3.27","week52High":221.81,"institutionHeld":0.9103,"latestPrice":216.78,"committee":-0.636364,"eps":9.112902,"divideRate":0.01174,"volume":787811,"delay":0,"ttmEps":9.112902,"open":217.48,"prevYearClose":178.59,"prevWeekClose":220.67,"prevMonthClose":204.65,"prevQuarterClose":178.59,"fiveDayClose":216.03,"twentyDayClose":206.26,"sixtyDayClose":191.89,"dividendPayoutRate":0.2552324331650033,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.2638888888888888,"fiveYearAvgDividendRate":0.01702390149070108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2026-01-16","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-20"},{"market":"US","date":"2025-11-19","symbol":"WSM","fiscalQuarterEnding":"2025/10","expectedEps":1.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-10-17","symbol":"WSM","amount":0.66,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-17","defaultRemindTime":1760707800000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-10-17","currency":"USD","dateTimestamp":1760673600000,"payDate":"2025-11-21"},{"market":"US","date":"2025-08-27","symbol":"WSM","fiscalQuarterEnding":"2025/07","expectedEps":1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":2},{"date":"2025-07-18","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-23","value":0.37,"currency":"USD"},{"executeDate":"2017-01-24","recordDate":"2017-01-26","paymentDate":"2017-02-24","value":0.37,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-26","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.1739,"hold":0.6522,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1753419600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2026-02-09","current":23.788251,"percent":0.98449,"low":6.324136,"twenty":7.905609,"median":14.068485,"eighty":19.570401,"high":24.479371,"avg":14.139642,"sd":5.315743,"marketCap":26343741496},"quantilePoints":[{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441},{"date":"2025-05-16","current":18.7559,"twenty":7.908227,"median":14.068915,"eighty":18.841515,"marketCap":21105094693},{"date":"2025-05-23","current":17.997485,"twenty":7.908227,"median":14.068915,"eighty":18.877635,"marketCap":19727007660},{"date":"2025-05-30","current":18.460403,"twenty":7.908227,"median":14.068915,"eighty":18.871861,"marketCap":20234411015},{"date":"2025-06-06","current":17.727643,"twenty":7.908227,"median":14.068915,"eighty":18.831071,"marketCap":19431233676},{"date":"2025-06-13","current":17.371923,"twenty":7.908227,"median":14.068915,"eighty":18.804409,"marketCap":19041329823},{"date":"2025-06-20","current":18.00369,"twenty":7.905609,"median":14.068485,"eighty":18.742275,"marketCap":19733808906},{"date":"2025-06-27","current":18.17089,"twenty":7.905609,"median":14.068485,"eighty":18.711969,"marketCap":19917076017},{"date":"2025-07-03","current":19.434425,"twenty":7.905609,"median":14.068485,"eighty":18.683607,"marketCap":21302034184},{"date":"2025-07-11","current":19.805855,"twenty":7.905609,"median":14.068485,"eighty":18.683607,"marketCap":21709157766},{"date":"2025-07-18","current":19.098904,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":20934269982},{"date":"2025-07-25","current":20.259201,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":22206069932},{"date":"2025-08-01","current":20.989717,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":23006787310},{"date":"2025-08-08","current":22.398009,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":24550412975},{"date":"2025-08-15","current":23.053342,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":25268721651},{"date":"2025-08-22","current":22.129817,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":24256447609},{"date":"2025-08-29","current":20.326345,"twenty":7.905609,"median":14.068485,"eighty":18.683607,"marketCap":22903827400},{"date":"2025-09-05","current":21.931458,"twenty":7.904502,"median":14.068055,"eighty":18.722772,"marketCap":24712476469},{"date":"2025-09-12","current":21.99739,"twenty":7.905609,"median":14.068485,"eighty":18.757427,"marketCap":24786768572},{"date":"2025-09-19","current":21.575859,"twenty":7.905609,"median":14.068485,"eighty":18.848767,"marketCap":24311786273},{"date":"2025-09-26","current":21.736906,"twenty":7.905609,"median":14.068485,"eighty":18.887402,"marketCap":24493253869},{"date":"2025-10-03","current":21.199725,"twenty":7.905609,"median":14.068485,"eighty":18.910417,"marketCap":23887955914},{"date":"2025-10-10","current":20.459345,"twenty":7.905609,"median":14.068485,"eighty":18.985567,"marketCap":23053692133},{"date":"2025-10-17","current":20.265873,"twenty":7.905609,"median":14.068485,"eighty":18.987811,"marketCap":22835687437},{"date":"2025-10-24","current":20.323158,"twenty":7.905609,"median":14.068485,"eighty":18.992984,"marketCap":22900236313},{"date":"2025-10-31","current":21.431026,"twenty":7.905609,"median":14.068485,"eighty":19.058537,"marketCap":24148587227},{"date":"2025-11-07","current":20.738203,"twenty":7.905609,"median":14.068485,"eighty":19.098331,"marketCap":23367911192},{"date":"2025-11-14","current":20.154546,"twenty":7.905609,"median":14.068485,"eighty":19.148211,"marketCap":22710243394},{"date":"2025-11-21","current":18.366373,"twenty":7.905609,"median":14.068485,"eighty":19.186432,"marketCap":20774847450},{"date":"2025-11-28","current":19.115521,"twenty":7.905609,"median":14.068485,"eighty":19.186432,"marketCap":21622234376},{"date":"2025-12-05","current":18.644809,"twenty":7.905609,"median":14.068485,"eighty":19.236504,"marketCap":21089796405},{"date":"2025-12-12","current":19.976732,"twenty":7.905609,"median":14.068485,"eighty":19.26108,"marketCap":22596380978},{"date":"2025-12-19","current":19.985175,"twenty":7.905609,"median":14.068485,"eighty":19.287771,"marketCap":22605931434},{"date":"2025-12-26","current":19.996785,"twenty":7.905609,"median":14.068485,"eighty":19.322642,"marketCap":22619063313},{"date":"2026-01-02","current":18.848503,"twenty":7.905609,"median":14.068485,"eighty":19.327645,"marketCap":21320201177},{"date":"2026-01-09","current":20.876994,"twenty":7.905609,"median":14.068485,"eighty":19.375178,"marketCap":23614698442},{"date":"2026-01-16","current":22.163534,"twenty":7.905609,"median":14.068485,"eighty":19.424874,"marketCap":25069949310},{"date":"2026-01-23","current":22.163534,"twenty":7.905609,"median":14.068485,"eighty":19.469924,"marketCap":25069949310},{"date":"2026-01-30","current":21.705488,"twenty":7.905609,"median":14.068485,"eighty":19.517092,"marketCap":24551837024},{"date":"2026-02-06","current":22.42633,"twenty":7.905609,"median":14.068485,"eighty":19.564607,"marketCap":25367207280},{"date":"2026-02-09","current":23.289653,"twenty":7.905609,"median":14.068485,"eighty":19.570401,"marketCap":26343741496}],"updateTime":1770759694929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2600098405","title":"美国股票-道指在 2026 年第一天收高，但仍未出现圣诞老人式反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2600098405","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600098405?lang=zh_cn&edition=fundamental","pubTime":"2026-01-03 05:00","pubTimestamp":1767387654,"startTime":"0","endTime":"0","summary":"周五收盘走高，在2026年伊始结束了连续四天的跌势，但芯片制造商英伟达>和英特尔>的涨势未能将华尔街其他指数提升至稳固的正面区域。2025年，道指、标普500指数和纳斯达克指数均实现两位数涨幅，连续第三年飘绿，这种走势上次出现在2019-2021年。道琼斯工业平均指数.DJI上涨311.99点，或0.67%，至48,383.22点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260102:nL4S3Y30MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009G5SDU7.USD","LU0266013472.USD","BK4554","2NVD.UK","LU1951200564.SGD","IE000YTNTUN2.SGD","BK4555","LU0306807586.USD","LU2602419157.SGD","IE00B3S45H60.SGD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD","LU1935043023.USD","IE00BWXC8680.SGD","LU0070217475.USD","LU0310800379.SGD","LU1116320737.USD","LU2191332357.HKD","LU0251132253.USD","LU1323610961.USD","BK4122","LU1935042215.USD","LU0158827948.USD","LU1035775433.USD","BK4579","LU2458330243.SGD","IE00B1XK9C88.USD","LU0098860793.USD","LU2063271972.USD","LU1923622291.USD","LU0080751232.USD","LU1861558580.USD","LU0345768153.USD","IE00B7KXQ091.USD","LU2473716301.USD","LU2361045086.USD","LU2125154778.USD","LU1720051017.SGD","LU2491049909.HKD","BK4099","TSYW.SI","LU2065171402.SGD","LU0511384066.AUD","LU1316542783.SGD","SNVD.UK","LU2087625088.SGD","IE00BFSS8Q28.SGD","LU2420271590.USD","LU0109392836.USD","LU2471134952.CNY","IE00BBT3K403.USD","LU0724617625.USD","SG9999018865.SGD","LU1992135399.USD","LU2249611893.SGD","SGXZ23171101.USD","LU1814569148.SGD","LU2505996681.GBP","IE00B5949003.HKD","LU2129689431.USD","SGXZ81514606.USD","LU1496350171.SGD","LU2272731782.SGD","LU0061475181.USD","LU2381873111.SGD","LU0128525929.USD","LU2244417387.USD","LU0823421416.USD","BK4602","LU2456880835.USD","LU0823421333.USD","IE00BDCRKT87.USD","LU1868836591.USD","LU1791710400.SGD","LU2461242641.AUD","IE00BSNM7G36.USD","LU1868837300.USD","LU0985320562.USD","LU2471134879.HKD","LU0980610538.SGD","LU2168564495.EUR","LU1069347547.HKD","IE00BLSP4239.USD","LU2552382215.SGD","LU0107464264.USD","LU0314104364.USD","LU0889565833.HKD","LU2357305700.SGD","SG9999014575.USD","LU0882574139.USD","LU1153585028.USD","LU2430703095.HKD","LU0130518102.USD","LU0823411888.USD","IE00BLSP4452.SGD","LU2471134796.USD","LU2720916845.USD","LU1804176565.USD","LU2054465674.USD","LU0052756011.USD","IE00BK4W5L77.USD","LU2360107168.USD","LU2168564222.USD","LU2272731865.HKD","LU1934455863.HKD","BK4588","LU0321505439.SGD","BK4608","IE00B19Z3B42.SGD","BK4512","LU0353189763.USD","LU0210528500.USD","LU2065169927.USD","LU0198837287.USD","LU2242650005.HKD","LU2290526834.HKD","NVD3.UK","BK4511","IE00B4YYXB79.USD","LU0345770308.USD","LU0053666078.USD","LU0868494708.USD","LU0689626769.HKD","LU2360106780.USD","LU0689472784.USD","LU2360032135.SGD","LU2433249047.HKD","LU2491050071.SGD","LU1989764664.SGD","LU2097829019.USD","LU1917777945.USD","SG9999014542.SGD","LU1721428933.USD","3NVD.UK","LU1201861165.SGD","BK4612","LU0823414478.USD","LU2896262040.SGD","LU0077335932.USD","LU1988902786.USD","LU0057025933.USD","LU0323591593.USD","LU0820561818.USD","LU2294711713.HKD","LU0444973449.USD","LU1116320901.HKD","LU0708995401.HKD","SG9999014880.SGD","LU0314106906.USD","LU0648001328.SGD","LU0029864427.USD","LU2361044949.HKD","LU1861127337.USD","LU2286300806.USD","LU0788109477.HKD","LU1074936037.SGD","LU0708994859.HKD","LU1974910355.USD","LU2275660780.HKD","LU2357125470.USD","IE000KEQY171.SGD","LU0056508442.USD","LU0823434740.USD","LU2265009873.SGD","LU1244550494.USD","IE00B5TLWC47.USD","LU0130517989.USD","LU0979878070.USD","LU1852331112.SGD","LU0683600562.USD","BK4564","LU0957791311.USD","LU0345770993.USD","LU1162221912.USD","LU0082616367.USD","LU0127658192.USD","LU2236285917.USD","BK4187","IE00B3M56506.USD","SG9999014567.USD","LU2462157665.USD","LU2083900584.USD","LU1934455277.USD","USAW.SI","IE0002270589.USD","IE00B775H168.HKD","LU0289941410.SGD","LU0097036916.USD","LU2764262908.HKD","LU2237957811.SGD","SG9999000418.SGD","IE00BZ1G4Q59.USD","LU0128525689.USD","IE00B3SWFQ91.USD","SG9999001077.SGD","LU0265550359.USD","LU1894683348.USD","LU1712237335.SGD","IE00BJLML261.HKD","LU1037948897.HKD","LU1880398554.USD","LU0215105999.USD","LU1066051225.USD","BK4592","LU1861559042.SGD","BK4561","LU0942090050.USD","LU1718418525.SGD","LU0234572021.USD","LU2860962120.EUR","LU0225283273.USD","LU0289960550.SGD","LU0106261372.USD","LU0444971666.USD","LU2106854487.HKD","LU0353189680.USD","LU2168564149.EUR","LU1551013425.SGD","LU1983260115.SGD","LU2023250504.SGD","LU0456855351.SGD","LU0557290698.USD","LU1084165304.USD","NVDS","LU2552382132.HKD","LU0276348264.USD","BK4504","IE0034235303.USD","IE00BDRTCR15.USD","LU0316494557.USD","LU2125154935.USD","LU2125909247.SGD","LU2111349929.HKD","IE0034235188.USD","LU1815336760.USD","LU0528227936.USD","SG9999015978.USD","BK4614","LU1778281490.HKD","LU1496350502.SGD","BK4566","LU1066051498.USD","LU1642822529.SGD","LU1880398471.USD","LU2092937148.SGD","LU0256863902.USD","LU1821325948.USD","BK4533","IE0004445015.USD","LU1629891620.HKD","NVD2.UK","LU1366192091.USD","LU0965509101.SGD","LU0069063385.USD","LU2028103732.USD","BK4585","LU2543165471.USD","LU2746668461.USD","LU1934455194.USD","LU0466842654.USD","LU1674673428.USD","BA","LU1861215975.USD","LU2756315318.SGD","BK4527","IE00BYXW3230.USD","LU0345774631.USD","IE00BKDWB100.SGD","LU1935043536.SGD","LU1989772923.USD","LU1823568750.SGD","BK4549","LU1429558221.USD","LU0964807845.USD","LU1815333072.USD","LU1242518857.USD","LU0175139822.USD","LU1261432733.SGD","LU1989772840.SGD","LU2089284900.SGD","NVDU","LU2413666426.HKD","LU0070302665.USD","LU1069344957.HKD","LU0823414551.USD","LU2125909759.SGD","LU2125909916.SGD","LU2317271919.USD","IE00BZ199S13.USD","LU2065170008.USD","LU1363072403.SGD","BK4605","LU0820562030.AUD","SG9999014898.SGD","BK4543","IE00B19Z3581.USD","LU0640476718.USD","LU0312595415.SGD","BK4532","BK4575","IE00BFXG0V08.USD","LU1267930573.SGD","LU2242649171.HKD","LU1951198990.SGD","LU0061474705.USD","LU0672654240.SGD","LU1244550577.SGD","IE00BFXG1179.USD","LU0345769631.USD","LU2089985449.USD","LU1046421795.USD","LU2272731600.USD","LU0642271901.SGD","BK4587","LU0957808578.USD","LU1633808545.USD","IE00BMPRXR70.SGD","LU1366333091.USD","LU2023250330.USD","IE0004091025.USD","BK4529","LU1894683264.USD","BK4567","IE00B1BXHZ80.USD","LU0971096721.USD","IE00BJJMRX11.SGD","LU1267930730.SGD","SG9999002232.USD","LU1668664300.SGD","LU2097344431.USD","IE00B19Z8X17.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU0048584097.USD","LU2089283258.USD","BK4503","LU2125909593.SGD","BK4220","BK4516","BK4507","LU0345769128.USD","LU1691799644.USD","LU0130102774.USD","IE0034235295.USD","IE00B4JS1V06.HKD","IE00BKPKM429.USD","SGXZ51526630.SGD","LU2552382058.USD","LU2322448791.USD","LU0157215616.USD","LU0861579265.USD","NVD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0320765646.SGD","IE00BD6J9T35.USD","LU2471134523.USD","SGXZ99366536.SGD","LU0648000940.SGD","LU2247934214.USD","LU2023251221.USD","BK4535","BK4598","LU0211327993.USD","LU2764263039.SGD","NVIW.SI","BK4534","LU0096364046.USD","IE000ITXATA3.USD","LU2750360997.AUD","LU1935042991.SGD","SG9999004303.SGD","LU2463028550.USD","LU1923623000.USD","SG9999002224.SGD","NVDY","LU2213496289.HKD","LU2133065610.SGD","BK4207","LU1035773651.USD","LU1623119135.USD","BK4559","NVDD","LU0072462426.USD","LU2430703178.SGD","HK0000306685.HKD","LU2931357623.SGD","SG9999015952.SGD","LU0786609619.USD","LU1992135472.HKD","LU1506573853.SGD","LU0823434583.USD","LU2087621335.USD","LU2764263203.CNY","LU0158827781.USD","LU1674673691.USD","LU1551013342.USD","LU1435385759.SGD","SG9999014906.USD","IE00BN29S564.USD","LU2746668974.SGD","BK4581","LU0472753341.HKD","SG9999015341.SGD","LU0719512351.SGD","LU0208291251.USD","LU0417517546.SGD","LU2326559502.SGD","SG9999015945.SGD","LU1935042488.USD","LU0310799852.SGD","LU2097344357.USD","LU1242518931.SGD","LU0130103400.USD","LU0203345920.USD","BK4141","LU0354030438.USD","LU0965509010.AUD","LU1232071149.USD","LU2250418816.HKD","LU0321505868.SGD","HK0000320264.USD","LU2148611432.USD","LU0289739343.SGD","LU0274383776.USD","IE00BFSS7M15.SGD","LU1839511570.USD","LU2237957902.USD","BK4524","LU0187121727.USD","LU2491050154.USD","LU1244550221.USD","LU1883839398.USD","LU0203347892.USD","LU2237438978.USD","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0965508806.USD","LU2413666699.HKD","NVDS.UK","LU0170899867.USD","BK4553","IE000M9KFDE8.USD","LU0345774391.USD","LU2129689514.USD","LU1699723380.USD","LU2322448957.HKD","LU2750360641.GBP","SG9999015358.SGD","LU2430703251.USD","LU0203202063.USD","LU0342679015.USD","LU1127390331.HKD","IE00BHPRN162.USD","LU0072461881.USD","SG9999017495.SGD","LU0289961442.SGD","LU1066053197.SGD","LU2065171311.SGD","IE0001KFT4U8.USD","IE00B775SV38.USD","LU0109391861.USD","LU1280957306.USD","LU2168563687.JPY","BK4548","LU2417539215.USD","BK4551","HK0000306701.USD","IE0003U64NQ7.SGD","LU0011850046.USD","LU1119994496.HKD","LU0154236417.USD","BK4178","LU0348723411.USD","LU0390134368.USD","LU0210533765.USD","LU2487616109.SGD","IE00BQXX3C00.GBP","LU1868836914.USD","LU2271345857.HKD","LU0306806265.USD","LU0094547139.USD","LU1914381329.SGD","LU0787776722.HKD","IE0004445239.USD","LU0354030511.USD","BK4515","LU0081259029.USD","LU2129689605.HKD","LU2108987350.USD","LU1791710582.SGD","LU2403377893.USD","LU0124676726.USD","IE0009356076.USD","LU0320765489.SGD","BK4538","LU0320765059.SGD","LU0345768740.USD","IE00B19Z8W00.USD","LU1989764748.USD","LU2452424414.USD","LU0234570918.USD","LU2211815571.USD","SG9999001424.SGD","LU0820561909.HKD","LU0079474960.USD","BK4604","LU0061474960.USD","LU0477156953.USD","BK4550","04335","LU2592432038.USD","LU0211328371.USD","BK4574","LU1791807156.HKD","IE00BKVL7J92.USD","SG9999015986.USD","IE00BJTD4V19.USD","LU1548497426.USD","SG9999014559.SGD","LU2362541273.HKD","LU2168564065.EUR","LU2506951792.HKD","LU1267930227.SGD","IE00BMPRXQ63.HKD","IE00BYQQ9H92.USD","LU1803068979.SGD","CAT","W","LU2077746001.SGD","LU1267930490.SGD","LU2092627202.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0238689110.USD","SGXZ31699556.SGD","LU1923622614.USD","LU0302445910.USD","LU0476273544.USD","IE00B19Z9505.USD","LU0256863811.USD","LU2264538146.SGD","LU0308772762.SGD","LU0943347566.SGD","LU0210536198.USD","NVDX","IE00BJTD4N35.SGD","LU0006306889.USD","LU0965509283.SGD","LU1201861249.SGD","IE0004086264.USD","LU0203201768.USD","LU2505996509.AUD","LU0347712357.USD","LU0868494617.USD","LU0265550946.USD","LU2362540622.SGD","LU0267386448.USD","WSM","LU2458330169.SGD","LU1868836757.USD","LU1145028129.USD","IE0005OL40V9.USD","LU1861220033.SGD","LU0162691827.USD","LU2211817866.USD","LU1571399168.USD","SG9999018857.SGD","LU1037948541.HKD","LU0494093205.USD","BK4596","LU0096362180.USD","LU0149725797.USD","LU0477156797.USD","LU1066051811.HKD","LU2361044865.SGD","HK0000320223.HKD","LU1064131342.USD","LU0106831901.USD","LU2362541513.USD","LU1235294995.USD","LU0310800965.SGD","IE00BQXX3F31.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"1119973584","title":"特朗普“踩刹车”家具关税：为贸易谈判留筹码，也为通胀降温争时间，利好家具及家居相关公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1119973584","media":"老虎资讯综合","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119973584?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 08:37","pubTimestamp":1767314268,"startTime":"0","endTime":"0","summary":"特朗普延迟家具与橱柜关税上调计划在新年前夜，美国总统特朗普签署了一项最新公告，决定将原定于2026年初上调的软体家具、橱柜及浴室柜进口关税整体推迟一年执行。根据公告内容，特朗普并未取消相关关税安排，而是维持现行税率不变。整体而言，特朗普此举并非贸易立场软化，而更像是一种策略性调整：在不放弃关税威慑的前提下，为谈判、通胀管理和产业适应争取时间窗口。","market":"us","thumbnail":"https://static.tigerbbs.com/3e7ab3e7fe2a9dd57f9dacf53d27f3ac","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e7ab3e7fe2a9dd57f9dacf53d27f3ac"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"60a2ad5bd135ca7f3ed5150b6403781e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","RH","WSM","MLKN","W","LOW"],"gpt_icon":0},{"id":"2585495339","title":"威廉姆斯-索诺玛公司起诉 Quince 公司销售 \"假冒 \"产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2585495339","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585495339?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 23:24","pubTimestamp":1763997867,"startTime":"0","endTime":"0","summary":"威廉姆斯-索诺玛公司起诉 Quince 公司销售 \"假冒 \"产品威廉姆斯-索诺玛指责 Quince 做虚假广告Quince试图以更低的价格媲美奢侈品牌的品质Quince不予置评Jonathan Stempel路透11月24日 - 威廉姆斯-索诺玛公司起诉Quince公司，指控该公司销售外观相似但质量较差的产品，并以较低的价格出售，从而误导消费者。该公司称，Quince 在回应修改广告的要求时称威廉姆斯-索诺玛的说法是轻率的，并表示 \"Quince 欢迎一场公开的冲突\"。Quince 及其律师周一没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0868494617.USD","LU0208291251.USD","WSM","LU0868494708.USD","LU1267930227.SGD","BK4585","TPR","LU0128525689.USD","BK4178","LU0320765489.SGD","LU0052756011.USD","BK4202","LU0963586101.USD","BK4516","LU0942090050.USD","BK4588","LU0170899867.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2585722101","title":"Williams-Sonoma, Inc.盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585722101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585722101?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 01:07","pubTimestamp":1763744845,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时07分，Williams-Sonoma, Inc.股票出现异动，股价大幅上涨5.10%。Williams-Sonoma, Inc.股票所在的零售行业中，整体涨幅为3.07%。Williams-Sonoma, Inc.公司简介：Williams-Sonoma以零售和直接面向消费者的方式，在价值 3,000 亿美元的美国本土家居市场和价值 4,500 亿美元的国际家居市场中占有一席之地，并专注于扩大其在B2B、市场平台和特许经营领域的曝光度。同名品牌Williams-Sonoma提供高端烹饪必备用品，而Pottery Barn提供休闲家居饰品。Williams-Sonoma还拥有一个企业对企业团队，支持从住宅到大规模商业项目的各类项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122010725a4b21240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122010725a4b21240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU0868494708.USD","LU0170899867.USD","LU0868494617.USD","BK4178","WSM"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WSM\",params:#limit:6,delay:false,,,undefined,":[]}}