美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitbread Plc

36.12

+3.4310.49%

成交量：183

成交额：6,609.96

市值：62.59亿

市盈率：20.35

高：36.12

开：36.12

低：36.12

收：32.69

52周最高：45.57

52周最低：30.27

股本：1.73亿

流通股本：1.72亿

量比：2.33

换手率：0.00%

股息：1.32

股息率：3.66%

每股收益(TTM):1.77

每股收益(LYR):1.79

净资产收益率：6.58%

总资产收益率：4.03%

市净率：1.46

市盈率(LYR):20.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WTBCF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":36.12,"timestamp":1787601600000,"preClose":32.692,"halted":0,"volume":183,"delay":15,"changeRate":0.10485745748195269,"floatShares":172290426,"shares":173290625,"eps":1.774782,"marketStatus":"已收盘","change":3.428,"latestTime":"08-24 16:00:00 EDT 延时","open":36.12,"high":36.12,"low":36.12,"amount":6609.959999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.774782,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533355200000,"exchange":"PINK LIMITED","adjPreClose":32.692,"volumeRatio":2.32825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","floatShares":172290426,"roa":"4.03%","roe":"6.58%","lyrEps":1.786076,"volumeRatio":2.32825,"shares":173290625,"dividePrice":1.322615,"high":36.12,"amplitude":0,"preClose":32.692,"low":36.12,"week52Low":30.27,"pbRate":"1.46","psRate":"1.57","week52High":45.568,"institutionHeld":0,"latestPrice":36.12,"eps":1.774782,"divideRate":0.036617,"volume":183,"delay":15,"ttmEps":1.774782,"open":36.12,"prevYearClose":34.4652,"prevWeekClose":32.692,"prevMonthClose":34,"prevQuarterClose":31.09,"fiveDayClose":32.692,"twentyDayClose":31.09,"sixtyDayClose":31.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBCF\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"WTBCF","amount":0.606,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779370200000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-05-22","currency":"GBP","dateTimestamp":1779336000000,"payDate":"2026-07-03"},{"date":"2025-10-30","symbol":"WTBCF","amount":0.364,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761831000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-10-31","currency":"GBP","dateTimestamp":1761796800000,"payDate":"2025-12-05"},{"date":"2025-05-22","symbol":"WTBCF","amount":0.606,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1747920600000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"GBP","dateTimestamp":1747886400000,"payDate":"2025-07-04"},{"date":"2024-10-31","symbol":"WTBCF","amount":0.364,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730381400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-01","currency":"GBP","dateTimestamp":1730347200000,"payDate":"2024-12-06"},{"date":"2024-05-23","symbol":"WTBCF","amount":0.629,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Whitbread Plc","recordDate":"2024-07-05","payableDate":"2024-05-24","currency":"GBP","dateTimestamp":1716436800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBCF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.67,"currency":"GBP"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-13","value":0.3265,"currency":"GBP"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-01","value":0.347,"currency":"GBP"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-12-16","value":0.244,"currency":"GBP"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-07-07","value":0.498,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBCF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTBCF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTBCF\",params:#limit:6,delay:false,,,undefined,":[]}}