美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Whitbread Plc

7.68

-0.0747-0.96%

成交量：4,964

成交额：3.80万

市值：53.65亿

市盈率：17.30

高：7.68

开：7.65

低：7.65

收：7.75

52周最高：11.06

52周最低：7.42

股本：6.99亿

流通股本：6.99亿

量比：0.38

换手率：0.00%

股息：0.32

股息率：4.23%

每股收益(TTM):0.4437

每股收益(LYR):0.4465

净资产收益率：6.58%

总资产收益率：4.03%

市净率：1.28

市盈率(LYR):17.19

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WTBDY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":7.6753,"timestamp":1789761600000,"preClose":7.75,"halted":0,"volume":4964,"delay":15,"changeRate":-0.009638709677419354,"floatShares":699000000,"shares":699000000,"eps":0.443695,"marketStatus":"未开盘","change":-0.0747,"latestTime":"09-18 16:00:00 EDT 延时","open":7.65,"high":7.6753,"low":7.65,"amount":38026.7551,"amplitude":0.003265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.443695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0.25,"exchange":"PINK LIMITED","adjPreClose":7.75,"volumeRatio":0.3829478642156732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBDY\",,,,,undefined,":{"symbol":"WTBDY","floatShares":699000000,"roa":"4.03%","roe":"6.58%","lyrEps":0.446519,"volumeRatio":0.3829478642156732,"shares":699000000,"dividePrice":0.324465,"high":7.6753,"amplitude":0.003265,"preClose":7.75,"low":7.65,"week52Low":7.42,"pbRate":"1.28","psRate":"1.37","week52High":11.06,"institutionHeld":0.0001,"latestPrice":7.6753,"eps":0.443695,"divideRate":0.042274,"volume":4964,"delay":15,"ttmEps":0.443695,"open":7.65,"prevYearClose":8.58,"prevWeekClose":7.88,"prevMonthClose":8.14,"prevQuarterClose":7.87,"fiveDayClose":7.88,"twentyDayClose":8.23,"sixtyDayClose":8.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBDY\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"WTBDY","amount":0.204146,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-07-13"},{"date":"2025-10-31","symbol":"WTBDY","amount":0.122258,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-12-12"},{"date":"2025-05-23","symbol":"WTBDY","amount":0.200995,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-07-07"},{"market":"US","date":"2025-01-16","symbol":"WTBDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":null},{"date":"2024-11-01","symbol":"WTBDY","amount":0.11306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2017-01-03","value":0.16316,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-21","value":0.09112,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-12","value":0.198718,"currency":"USD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-20","value":0.090278,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-16","value":1.581209,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":20,"updateTime":1787025600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTBDY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}