美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wintrust Financial Corporation

25.04

-0.0400-0.16%

成交量：8.01万

成交额：200.75万

市值：13.95亿

市盈率：2.47

高：25.09

开：25.09

低：25.04

收：25.08

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTFCM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"WTFCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","market":"US","secType":"STK","nameCN":"Wintrust Financial Corporation","latestPrice":25.04,"timestamp":1746817999392,"preClose":25.08,"halted":0,"volume":80099,"delay":0,"floatShares":55699900,"shares":55699900,"eps":10.129843,"marketStatus":"交易中","change":-0.04,"latestTime":"05-09 15:22:43 EDT","open":25.09,"high":25.09,"low":25.04,"amount":2007480.306411,"amplitude":0.001994,"askPrice":25.08,"askSize":534,"bidPrice":25.04,"bidSize":210,"shortable":3,"etf":0,"ttmEps":10.129843,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.08,"dividendRate":0.073882,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.08,"latestTime":"16:09 EDT","volume":100323,"amount":2514094.42,"timestamp":1746734969806},"volumeRatio":2.296773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFCM\",,,,,undefined,":{"symbol":"WTFCM","floatShares":55699900,"roa":"1.13%","roe":"11.58%","lyrEps":10.474695,"volumeRatio":2.296773,"shares":55699900,"dividePrice":1.85,"high":25.09,"amplitude":0.001994,"preClose":25.08,"low":25.04,"week52Low":23.91,"pbRate":"0.23","psRate":"0.59","week52High":25.5,"institutionHeld":0,"latestPrice":25.04,"committee":-0.435484,"eps":10.129843,"divideRate":0.073882,"volume":80099,"delay":0,"ttmEps":10.129843,"open":25.09,"prevYearClose":24.7,"prevWeekClose":25.03,"prevMonthClose":25.01,"prevQuarterClose":25.28,"fiveDayClose":25.03,"twentyDayClose":24.7255,"sixtyDayClose":25.0802},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTFCM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTFCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFCM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-04-21","symbol":"WTFCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745265600000,"name":null,"time":"盘后","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-04-01","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"WTFCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-31","symbol":"WTFCM","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-01","defaultRemindTime":1735655400000,"name":"Wintrust Financial Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-01","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFCM\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.5,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.41,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.41,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.41,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-10-01","paymentDate":"2016-10-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFCM","date":"2025-05-08","current":10.985837,"percent":0.538587,"low":5.553084,"twenty":8.734307,"median":10.852804,"eighty":12.09289,"high":16.316498,"avg":10.537734,"sd":1.976686,"marketCap":7654821384},"quantilePoints":[{"date":"2020-05-15","current":5.691169,"twenty":11.635315,"median":16.939716,"eighty":22.402937,"marketCap":1874460347},{"date":"2020-05-22","current":6.683977,"twenty":11.614665,"median":16.888992,"eighty":22.402937,"marketCap":2201454659},{"date":"2020-05-29","current":7.404112,"twenty":11.608885,"median":16.876934,"eighty":22.402937,"marketCap":2438640673},{"date":"2020-06-05","current":8.821661,"twenty":11.58141,"median":16.814609,"eighty":22.402937,"marketCap":2905528677},{"date":"2020-06-12","current":8.000147,"twenty":11.562907,"median":16.762076,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-19","current":8.000147,"twenty":11.529974,"median":16.71793,"eighty":22.402937,"marketCap":2634952399},{"date":"2020-06-26","current":7.169894,"twenty":11.50468,"median":16.675104,"eighty":22.402937,"marketCap":2361497649},{"date":"2020-07-02","current":7.337692,"twenty":11.483401,"median":16.658558,"eighty":22.402937,"marketCap":2416764293},{"date":"2020-07-10","current":7.091238,"twenty":11.446453,"median":16.640646,"eighty":22.402937,"marketCap":2335591409},{"date":"2020-07-17","current":7.295742,"twenty":11.370434,"median":16.632053,"eighty":22.402937,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.297184,"median":16.6154,"eighty":22.402937,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.232954,"median":16.593422,"eighty":22.402937,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.193952,"median":16.559803,"eighty":22.402937,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.133835,"median":16.49559,"eighty":22.402937,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.104432,"median":16.459283,"eighty":22.402937,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.070634,"median":16.438679,"eighty":22.402937,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.02832,"median":16.426106,"eighty":22.402937,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.00479,"median":16.393449,"eighty":22.402937,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.972898,"median":16.37273,"eighty":22.402937,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.956376,"median":16.355515,"eighty":22.402937,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.928016,"median":16.33005,"eighty":22.402937,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.877633,"median":16.308152,"eighty":22.402937,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.864385,"median":16.253414,"eighty":22.402937,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.833274,"median":16.159588,"eighty":22.402937,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.784269,"median":16.12699,"eighty":22.402937,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.767168,"median":16.051513,"eighty":22.402937,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.745176,"median":16.018218,"eighty":22.402937,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.745176,"median":15.945968,"eighty":22.402937,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.745176,"median":15.896486,"eighty":22.402937,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.745176,"median":15.761218,"eighty":22.402937,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.745176,"median":15.662434,"eighty":22.402937,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.745176,"median":15.516224,"eighty":22.402937,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.745176,"median":15.39651,"eighty":22.402937,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.745176,"median":15.351043,"eighty":22.402937,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.745176,"median":15.168543,"eighty":22.402937,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.742681,"median":15.373883,"eighty":22.406434,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.745176,"median":15.509456,"eighty":22.402937,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.742681,"median":15.512096,"eighty":22.406434,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.742681,"median":15.354334,"eighty":22.406434,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.742681,"median":15.285735,"eighty":22.406434,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.742681,"median":15.108731,"eighty":22.406434,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.742681,"median":14.909801,"eighty":22.406434,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.742681,"median":14.833003,"eighty":22.406434,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.742681,"median":14.746484,"eighty":22.406434,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.742681,"median":14.656304,"eighty":22.406434,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.742681,"median":14.264239,"eighty":22.406434,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.742681,"median":13.936373,"eighty":22.406434,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.742681,"median":13.53217,"eighty":22.406434,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.742681,"median":13.416915,"eighty":22.406434,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.742681,"median":13.300879,"eighty":22.406434,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.742681,"median":13.199746,"eighty":22.406434,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.68131,"median":13.136901,"eighty":22.406434,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.641591,"median":13.109043,"eighty":22.402937,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.624882,"median":13.050856,"eighty":22.402937,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.605375,"median":12.935388,"eighty":22.402937,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.556607,"median":12.867297,"eighty":22.402937,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.520844,"median":12.797141,"eighty":22.402937,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.488374,"median":12.71838,"eighty":22.40228,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.462973,"median":12.664337,"eighty":22.40228,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.429486,"median":12.636472,"eighty":22.40228,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.41299,"median":12.580478,"eighty":22.40228,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.388472,"median":12.473051,"eighty":22.40228,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.363875,"median":12.419245,"eighty":22.40228,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.296528,"median":12.380048,"eighty":22.40228,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.28453,"median":12.319462,"eighty":22.40228,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285087,"median":12.279937,"eighty":22.401622,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285087,"median":12.241395,"eighty":22.401622,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285087,"median":12.21858,"eighty":22.401622,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285087,"median":12.190212,"eighty":22.401622,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285087,"median":12.161636,"eighty":22.401622,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285087,"median":12.113188,"eighty":22.357285,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285087,"median":12.083436,"eighty":22.185045,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285087,"median":12.05187,"eighty":22.05552,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285087,"median":12.027338,"eighty":21.873816,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285087,"median":12.010773,"eighty":20.122898,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.285645,"median":11.996417,"eighty":19.94485,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.285645,"median":11.996417,"eighty":19.697798,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.285645,"median":11.994201,"eighty":19.619259,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.285645,"median":11.99076,"eighty":19.394134,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.285645,"median":11.99076,"eighty":19.291836,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-26","current":7.069133,"twenty":9.666197,"median":11.320856,"eighty":12.402526,"marketCap":3976309313},{"date":"2023-06-02","current":7.112648,"twenty":9.595347,"median":11.30874,"eighty":12.3924,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.557271,"median":11.297184,"eighty":12.361171,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.415184,"median":11.284723,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.380884,"median":11.271195,"eighty":12.293563,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.281605,"median":11.261065,"eighty":12.276128,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.249517,"median":11.257546,"eighty":12.260958,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.189297,"median":11.232954,"eighty":12.24243,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.155576,"median":11.231109,"eighty":12.238157,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.140834,"median":11.211738,"eighty":12.222061,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.08567,"median":11.203326,"eighty":12.212249,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.069784,"median":11.194973,"eighty":12.200179,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.033124,"median":11.182635,"eighty":12.181229,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.007461,"median":11.169619,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.980577,"median":11.151679,"eighty":12.143022,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.952471,"median":11.143294,"eighty":12.130306,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.929252,"median":11.131385,"eighty":12.116947,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.892592,"median":11.113729,"eighty":12.093752,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.821661,"median":11.090409,"eighty":12.089707,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.757093,"median":11.081434,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.73315,"median":11.072015,"eighty":12.069158,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.672066,"median":11.0581,"eighty":12.048612,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.653429,"median":11.052328,"eighty":12.039067,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.621396,"median":11.039159,"eighty":12.030939,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.609694,"median":11.034056,"eighty":12.021367,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.557339,"median":11.027659,"eighty":12.005801,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.527672,"median":11.019021,"eighty":11.997352,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.468973,"median":10.998031,"eighty":11.99195,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.475227,"median":10.982744,"eighty":11.987685,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.475227,"median":10.972898,"eighty":11.985938,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.475227,"median":10.963846,"eighty":11.985938,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.468973,"median":10.958636,"eighty":11.986497,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.462718,"median":10.953192,"eighty":11.987055,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.462718,"median":10.936476,"eighty":11.984538,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.456464,"median":10.928016,"eighty":11.966657,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.462718,"median":10.919712,"eighty":11.964726,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.462718,"median":10.911281,"eighty":11.956324,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.462718,"median":10.90003,"eighty":11.95472,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.462718,"median":10.886033,"eighty":11.941734,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.462718,"median":10.876189,"eighty":11.934958,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.468973,"median":10.868536,"eighty":11.925587,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.468973,"median":10.863221,"eighty":11.90669,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.468973,"median":10.850314,"eighty":11.903395,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.468973,"median":10.843882,"eighty":11.886845,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.468973,"median":10.833274,"eighty":11.886845,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.462718,"median":10.799479,"eighty":11.887967,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.462718,"median":10.793107,"eighty":11.867628,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.462718,"median":10.775492,"eighty":11.834426,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.468973,"median":10.771038,"eighty":11.831063,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.468973,"median":10.756786,"eighty":11.801806,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.468973,"median":10.73592,"eighty":11.787656,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.468973,"median":10.6946,"eighty":11.774117,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.468973,"median":10.677664,"eighty":11.774117,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.468973,"median":10.641591,"eighty":11.774117,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.468973,"median":10.629231,"eighty":11.774117,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.462718,"median":10.618169,"eighty":11.762797,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.456464,"median":10.600652,"eighty":11.763541,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.443902,"median":10.58343,"eighty":11.764916,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.443902,"median":10.556325,"eighty":11.75144,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.443902,"median":10.528959,"eighty":11.7358,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.443902,"median":10.527271,"eighty":11.7358,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.416844,"median":10.489672,"eighty":11.727907,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.416844,"median":10.457446,"eighty":11.727907,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.416844,"median":10.453382,"eighty":11.727907,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.416844,"median":10.485081,"eighty":11.727907,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.416844,"median":10.499128,"eighty":11.727907,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.416844,"median":10.520844,"eighty":11.727907,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.416844,"median":10.525595,"eighty":11.727907,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.416844,"median":10.533651,"eighty":11.727907,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.416844,"median":10.557769,"eighty":11.727907,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.416844,"median":10.587143,"eighty":11.768882,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.416844,"median":10.605035,"eighty":11.790927,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.416844,"median":10.605035,"eighty":11.808214,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.4123,"median":10.605205,"eighty":11.835831,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.4123,"median":10.605205,"eighty":11.891173,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.4123,"median":10.605205,"eighty":11.911785,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.4123,"median":10.605205,"eighty":11.929744,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.4123,"median":10.605205,"eighty":11.943326,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.4123,"median":10.605205,"eighty":11.9591,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.4123,"median":10.605205,"eighty":11.98397,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.4123,"median":10.605205,"eighty":11.991923,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.4123,"median":10.605205,"eighty":12.000057,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.407757,"median":10.605035,"eighty":12.009144,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.407757,"median":10.605035,"eighty":12.027989,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.407757,"median":10.607001,"eighty":12.035213,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.407757,"median":10.641114,"eighty":12.049204,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.407757,"median":10.668936,"eighty":12.073636,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.407757,"median":10.73592,"eighty":12.087768,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.407757,"median":10.756786,"eighty":12.092718,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.407757,"median":10.773602,"eighty":12.092718,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.439714,"median":10.794687,"eighty":12.09289,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.499234,"median":10.797003,"eighty":12.09289,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.528032,"median":10.800588,"eighty":12.09289,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.557581,"median":10.834148,"eighty":12.09289,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.608908,"median":10.84015,"eighty":12.09289,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.615987,"median":10.836417,"eighty":12.092718,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.639408,"median":10.836417,"eighty":12.092718,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.673673,"median":10.84015,"eighty":12.09289,"marketCap":7453474418},{"date":"2025-05-02","current":10.816923,"twenty":8.725115,"median":10.84503,"eighty":12.09289,"marketCap":7537123574},{"date":"2025-05-08","current":10.985837,"twenty":8.734307,"median":10.852804,"eighty":12.09289,"marketCap":7654821384}],"updateTime":1746818563504}}}