美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

W&T海底钻探

1.37

+0.02001.48%

盘后：1.36-0.0100-0.73%19:31 EDT

成交量：179.07万

成交额：246.02万

市值：2.02亿

市盈率：-1.90

高：1.41

开：1.38

低：1.35

收：1.35

数据加载中...

总览公司新闻资讯公告

W&T海底钻探盘中异动大幅下跌5.34%报1.24美元

全球主流市场股指期货普跌，美元指数及美债收益率下跌

高盛调降油价预估，因关税担忧且OPEC+供应增加

5年最惨！"史诗级"大跌！美股遭血洗

资本市场对“解放日”反应剧烈，华尔街怎么看？

OPEC+八国意外超预期增产 WTI油价单日暴跌6.6%

环球市场播报

【国际原油期货结算价大幅收跌超6%】国际原油期货结算价大幅收跌超6%。WTI 5月原油期货收跌4.76美元，跌幅6.64%，报66.95美元/桶。布伦特6月原油期货收跌4.81美元，跌幅6.42%，报70.14美元/桶。

W&T海底钻探盘中异动急速下跌5.48%

【国际原油期货结算价收涨】国际原油期货结算价收涨。WTI 5月原油期货收涨0.51美元，涨幅0.72%，报71.71美元/桶。

【国际原油期货结算价小幅收跌】国际原油期货结算价小幅收跌。WTI 5月原油期货收跌0.28美元，跌幅0.39%，报71.2美元/桶。布伦特6月原油期货收跌0.28美元，跌幅0.37%，报74.49美元/桶

国际原油期货结算价大幅收涨。WTI 5月原油期货收涨2.12美元，涨幅3.06%，报71.48美元/桶。NYMEX 4月

【国际原油期货结算价收跌】国际原油期货结算价收跌。WTI 5月原油期货收跌0.56美元，跌幅0.8%，报69.36美元/桶，本周累涨1.58%。

【国际原油期货结算价收涨】国际原油期货结算价收涨。WTI 5月原油期货收报69.65美元/桶。

美国原油库存大幅下降国际原油价格应声上涨

WTI 5月原油期货收跌0.11美元，跌幅近0.16%

【国际原油期货结算价接近平收】国际原油期货结算价接近平收。WTI 5月原油期货收跌0.11美元，跌幅0.16%，报69美元/桶。布伦特5月原油期货收涨0.02美元，涨幅0.03%，报73.02美元/桶。

【WTI 5月原油期货收报69美元/桶】WTI 5月原油期货收报69美元/桶。NYMEX 4月汽油期货收报2.21美元/加仑，NYMEX 4月取暖油期货收报2.29美元/加仑。NYMEX 4月天然气期货收报3.84美元/百万英热单位。

原油：WTI上涨特朗普拟收紧对委内瑞拉的制裁

环球市场播报

【国际原油期货结算价涨超1%】国际原油期货结算价涨超1%。WTI 5月原油期货收涨0.83美元，涨幅1.21%，报69.11美元/桶。布伦特5月原油期货收涨0.84美元，涨幅1.16%，报73美元/桶。

HTFX外汇:地缘紧张局势升级油价迎来开门红

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":1.37,"timestamp":1746820800000,"preClose":1.35,"halted":0,"volume":1790736,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"delay":0,"floatShares":97996908,"shares":147651816,"eps":-0.721214,"marketStatus":"已收盘","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":1.38,"high":1.41,"low":1.35,"amount":2460177.583296,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.35,"dividendRate":0.029197,"preHourTrading":{"tag":"盘前","latestPrice":1.3898,"preClose":1.35,"latestTime":"09:24 EDT","volume":33267,"amount":46185.9899475,"timestamp":1746797077495},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"volumeRatio":1.160589,"impliedVol":0.8063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97996908,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":1.160589,"shares":147651816,"dividePrice":0.04,"high":1.41,"amplitude":0.044444,"preClose":1.35,"low":1.35,"week52Low":1.09,"pbRate":"-2.44","psRate":"0.39","week52High":2.84,"institutionHeld":0.3826,"latestPrice":1.37,"eps":-0.721214,"divideRate":0.029197,"volume":1790736,"delay":0,"ttmEps":-0.721214,"open":1.38,"prevYearClose":1.66,"prevWeekClose":1.19,"prevMonthClose":1.15,"prevQuarterClose":1.55,"fiveDayClose":1.19,"twentyDayClose":1.13,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207717","title":"W&T海底钻探盘中异动 大幅下跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773453,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，W&T海底钻探股票出现波动，股价大幅下跌5.34%。截至发稿，该股报1.24美元/股，成交量23.9663万股，换手率0.16%，振幅0.76%。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为0.00%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213053aa2c59c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213053aa2c59c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2524270169","title":"全球主流市场股指期货普跌，美元指数及美债收益率下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270169","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 18:45","pubTimestamp":1743763500,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情数据显示，或受特朗普激进关税政策影响，全球主流资产及股指期货出现普跌，其中：· 道指期货跌 2.4%，标普 500 指数期货跌 2.3%，纳指期货跌 2.5%· 德国 DAX 指数日内暴跌 5.00%，法国 CAC40 指数大跌 4.5%，意大利富时 MIB 指数重挫 7%，西","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ESmain","WTI","USDindex.FOREX","FXF","FXY","USO","CADmain","DAX","CLmain","ZTmain","UDOW","GBPmain","YCS","DDM","MEURmain","AUDmain","SCO","FXB","EURmain","TQQQ","TNmain","ZNmain","UTWY","DDG",".DJI","NQmain","DJX","JPYmain","ZBmain","UFIV","YMmain","QMmain","FXE","USVN","QID","PSQ","QQQ","UCO","DWT","159659","UTRE","SQQQ","UBmain",".IXIC","NZDmain","UTHY","CHFmain","ZFmain","03086","MAUDmain"],"gpt_icon":0},{"id":"2524247792","title":"高盛调降油价预估，因关税担忧且OPEC+供应增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247792","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:16","pubTimestamp":1743732980,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0061475181.USD","IE0002270589.USD","LU0096364046.USD","WTI","LU2237443382.USD","IE00B19Z3B42.SGD","DWT","DDG","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836757.USD","BK4585","LU2237443465.HKD","DUG","BK4550","LU2237443978.SGD","BZmain","LU0048573561.USD","IE00BSNM7G36.USD","LU2750360997.AUD","UCO","LU2471134796.USD","LU2237443622.USD","BK4588","CLmain","LU2471134952.CNY","BK4516","IE0004091025.USD","BK4533","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","QMmain","IE00B19Z3581.USD","LU1791807156.HKD","IE00BFXG1179.USD","BK4213","USO","LU2750360641.GBP","LU0251142724.SGD","IE0034235188.USD","LU0251131958.USD","LU2471134523.USD","BK4570","BK4504","SCO","BK4552"],"gpt_icon":0},{"id":"2524472822","title":"5年最惨！\"史诗级\"大跌！美股遭血洗","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472822","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:58","pubTimestamp":1743731880,"startTime":"0","endTime":"0","summary":"美国股市周四大幅下挫，三大指数均创下自2020年以来的最大单日跌幅。道琼斯工业指数下跌3.98%，报 40545.93点，创2020年6月以来最大单日跌幅。纳斯达克指数重挫5.97%，收于 16550.61点，录得2020年3月疫情爆发以来最大单日跌幅。受美国对欧盟和瑞士加征关税的影响，奢侈品股普遍下跌，LVMH暴跌5.6%，爱马仕跌4.8%。汽车股同样受挫，大众汽车跌6.1%，戴姆勒跌5.3%，市场担忧美国可能扩大汽车关税范围。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-04/doc-ineryeax0861166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","WTI","SDS","SVXY","BK4559","SPXU","OEX","UPRO",".SPX","SH","TVIX","UVXY","ESmain","IVV","HK0000934320.USD","VIXY","BK4588","SSO","BK4504","VIXmain","BK4534","BK4213","OEF","BK4585","SPY","BK4550"],"gpt_icon":0},{"id":"2524246637","title":"资本市场对“解放日”反应剧烈，华尔街怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246637","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 08:09","pubTimestamp":1743725344,"startTime":"0","endTime":"0","summary":"全球市场正在（剧烈地）对特朗普总统今晚宣布的对等关税措施作出反应：对所有国家征收10%的基础关税，并对所谓的“恶意国家”征收高达50%的对等关税。最明显的反应出现在美国股市期货上，随着亚洲市场的开盘，期货大跌3-4%，跌至自去年9月以来的最低水平……“这不仅仅是为了将生产迁回国内，更是为了获得市场准入。”","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250404080922168.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250404080922168.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/04080949296078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2524297419","title":"OPEC+八国意外超预期增产 WTI油价单日暴跌6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297419","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:10","pubTimestamp":1743707400,"startTime":"0","endTime":"0","summary":"沙特、俄罗斯等八大OPEC+产油国周四通过视频会议达成协议，自5月起将联合原油日产量提高41.1万桶，较市场预期的14万桶增幅高出近三倍。这一“加速增产”决定直接导致国际油价暴跌。　　纽约商品交易所5月交割的西得州中质原油期价下跌4.76美元，跌幅为6.64%，收于每桶66.95美元。　　根据OPEC+声明，部分成员国将通过额外减产弥补前期超产。　　高盛报告指出，此次OPEC+增产可能使第三季度全球原油库存增加80万桶/日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-04/doc-inerxpfk5234439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","CLmain","QMmain","DWT","BK4213","USO","WTI","DUG","SCO","BK4588","DDG","BK4585","BK4570","UCO"],"gpt_icon":0},{"id":"2524502297","title":"【国际原油期货结算价大幅收跌超6%】国际原油期货结算价大幅收跌超6%。WTI 5月原油期货收跌4.76美元，跌幅6.64%，报66.95美元/桶。布伦特6月原油期货收跌4.81美元，跌幅6.42%，报70.14美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524502297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524502297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:35","pubTimestamp":1743705331,"startTime":"0","endTime":"0","summary":"国际原油期货结算价大幅收跌超6%。WTI 5月原油期货收跌4.76美元，跌幅6.64%，报66.95美元/桶。布伦特6月原油期货收跌4.81美元，跌幅6.42%，报70.14美元/桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04023549294620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2524926879","title":"W&T海底钻探盘中异动 急速下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687101,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，W&T海底钻探股票出现波动，股价快速跳水5.48%。截至发稿，该股报1.38美元/股，成交量21.1149万股，换手率0.14%，振幅1.37%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。W&T海底钻探股票所在的油气勘探开发行业中，整体跌幅为2.52%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142a6ae96a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213142a6ae96a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2524983410","title":"【国际原油期货结算价收涨】国际原油期货结算价收涨。WTI 5月原油期货收涨0.51美元，涨幅0.72%，报71.71美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524983410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524983410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 02:33","pubTimestamp":1743618782,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收涨。WTI 5月原油期货收涨0.51美元，涨幅0.72%，报71.71美元/桶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03023349262516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2524512339","title":"【国际原油期货结算价小幅收跌】国际原油期货结算价小幅收跌。WTI 5月原油期货收跌0.28美元，跌幅0.39%，报71.2美元/桶。布伦特6月原油期货收跌0.28美元，跌幅0.37%，报74.49美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 02:33","pubTimestamp":1743532414,"startTime":"0","endTime":"0","summary":"国际原油期货结算价小幅收跌。WTI 5月原油期货收跌0.28美元，跌幅0.39%，报71.2美元/桶。布伦特6月原油期货收跌0.28美元，跌幅0.37%，报74.49美元/桶","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02023349231003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2524976872","title":"国际原油期货结算价大幅收涨。WTI 5月原油期货收涨2.12美元，涨幅3.06%，报71.48美元/桶。NYMEX 4月","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976872","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 02:34","pubTimestamp":1743446058,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2523684738","title":"【国际原油期货结算价收跌】国际原油期货结算价收跌。WTI 5月原油期货收跌0.56美元，跌幅0.8%，报69.36美元/桶，本周累涨1.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:57","pubTimestamp":1743188237,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收跌。WTI 5月原油期货收跌0.56美元，跌幅0.8%，报69.36美元/桶，本周累涨1.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29025749143210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2522334882","title":"【国际原油期货结算价收涨】国际原油期货结算价收涨。WTI 5月原油期货收报69.65美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:33","pubTimestamp":1743013985,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收涨。WTI 5月原油期货收报69.65美元/桶。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27023349073367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2522384100","title":"美国原油库存大幅下降 国际原油价格应声上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522384100","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522384100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:46","pubTimestamp":1743003981,"startTime":"0","endTime":"0","summary":"同期汽油库存下降了140万桶，而馏分油库存则减少了40万桶。受此库存下降影响，国际原油价格应声上涨，布伦特和西得克萨斯中质原油两个基准油价均有所攀升。具体数据显示，美国能源信息署周三公布的报告指出，美国原油库存一周内减少330万桶。汽油方面，美国能源信息署估计，截至3月21日当周，汽油库存减少了140万桶，平均日产量为920万桶。目前，美国馏分油库存比过去五年同期的平均水平低了7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK4588","USO","EIA","BK4213","API","SCO","UCO","WTI","BK4503","BK4585","BK4551","BK4535","BK4023"],"gpt_icon":1},{"id":"2522831966","title":"WTI 5月原油期货收跌0.11美元，跌幅近0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522831966","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522831966?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 06:20","pubTimestamp":1742941200,"startTime":"0","endTime":"0","summary":"格隆汇3月26日｜WTI 5月原油期货收跌0.11美元，跌幅将近0.16%，报69.00美元/桶。布伦特5月原油期货收涨0.02美元，涨幅将近0.03%，报73.02美元/桶。NYMEX 4月天然气期货收跌1.89%，报3.8400美元/百万英热单位。NYMEX 4月汽油期货收报2.2087美元/加仑，NYMEX 4月取暖油期货收报2.2859美元/加仑。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-26/doc-ineqxptu6285577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2522388288","title":"【国际原油期货结算价接近平收】国际原油期货结算价接近平收。WTI 5月原油期货收跌0.11美元，跌幅0.16%，报69美元/桶。布伦特5月原油期货收涨0.02美元，涨幅0.03%，报73.02美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388288","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388288?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 03:18","pubTimestamp":1742930292,"startTime":"0","endTime":"0","summary":"国际原油期货结算价接近平收。WTI 5月原油期货收跌0.11美元，跌幅0.16%，报69美元/桶。布伦特5月原油期货收涨0.02美元，涨幅0.03%，报73.02美元/桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26031849044983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2522819168","title":"【WTI 5月原油期货收报69美元/桶】WTI 5月原油期货收报69美元/桶。NYMEX 4月汽油期货收报2.21美元/加仑，NYMEX 4月取暖油期货收报2.29美元/加仑。NYMEX 4月天然气期货收报3.84美元/百万英热单位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522819168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522819168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 02:34","pubTimestamp":1742927659,"startTime":"0","endTime":"0","summary":"WTI 5月原油期货收报69美元/桶。NYMEX 4月汽油期货收报2.21美元/加仑，NYMEX 4月取暖油期货收报2.29美元/加仑。NYMEX 4月天然气期货收报3.84美元/百万英热单位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26023449044870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2522592702","title":"原油：WTI上涨 特朗普拟收紧对委内瑞拉的制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592702","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:33","pubTimestamp":1742844780,"startTime":"0","endTime":"0","summary":"原油上涨，此前美国总统唐纳德·特朗普威胁要惩罚购买委内瑞拉原油的国家，引发对短期供应吃紧的担忧。　　WTI原油上涨1.2%，结算价位于每桶69美元上方，为2月份以来首次。WTI盘中一度上涨1.5%，此前特朗普周一表示，将对任何从委内瑞拉购买石油和天然气的国家征收25%的关税，理由是美国面临来自该国的移民和犯罪团伙问题。OPEC数据显示，委内瑞拉2024年原油日产量约87.5万桶，约占全球石油总产量的0.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-25/doc-inequyfe3069937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4570","BK4588","USO","BK4213","DWT","SCO","DUG","CLmain","UCO","DDG","WTI","BZmain","BK4585","QMmain"],"gpt_icon":0},{"id":"2522170494","title":"【国际原油期货结算价涨超1%】国际原油期货结算价涨超1%。WTI 5月原油期货收涨0.83美元，涨幅1.21%，报69.11美元/桶。布伦特5月原油期货收涨0.84美元，涨幅1.16%，报73美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170494","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 03:15","pubTimestamp":1742843709,"startTime":"0","endTime":"0","summary":"国际原油期货结算价涨超1%。WTI 5月原油期货收涨0.83美元，涨幅1.21%，报69.11美元/桶。布伦特5月原油期货收涨0.84美元，涨幅1.16%，报73美元/桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25031549007698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2520362993","title":"HTFX外汇:地缘紧张局势升级 油价迎来开门红","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362993","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:02","pubTimestamp":1742295720,"startTime":"0","endTime":"0","summary":"3月18日，HTFX外汇表示，本周初，原油价格迎来了开门红，布伦特原油价格达到每桶71.10美元，西德克萨斯中质原油价格达到每桶67.70美元。这一上涨主要受到美国对也门胡塞武装袭击红海船只的军事行动影响。　　HTFX外汇总结称，尽管地缘政治紧张局势为油价提供了短期支撑，但全球经济的不确定性以及美国石油产量的持续增长仍将是影响油价的重要因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-03-18/doc-ineqaqmc8566117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","QMmain","DWT","SCO","WTI","CLmain","DDG","DUG","BZmain","UCO","BK4213","BK4585","BK4570","USO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-05-08","current":-1.737113,"percent":0.444625,"low":-29.323791,"twenty":-12.374776,"median":1.926807,"eighty":6.459312,"high":26.782655,"avg":-1.153071,"sd":10.488576,"marketCap":184564770},"quantilePoints":[{"date":"2020-05-15","current":5.043879,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":373680811},{"date":"2020-05-22","current":5.234935,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":387835387},{"date":"2020-05-29","current":4.986562,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":369434438},{"date":"2020-06-05","current":6.304849,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":467101014},{"date":"2020-06-12","current":5.464202,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":404820879},{"date":"2020-06-19","current":4.91014,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":363772608},{"date":"2020-06-26","current":1.681819,"twenty":-0.311029,"median":3.5331,"eighty":10.072475,"marketCap":315890957},{"date":"2020-07-02","current":1.704444,"twenty":-0.311029,"median":3.517343,"eighty":10.072475,"marketCap":320140611},{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-08","current":-1.737113,"twenty":-12.374776,"median":1.926807,"eighty":6.459312,"marketCap":184564770}],"updateTime":1746802261430}}}