美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WisdomTree New Economy Real Estate Fund

19.38

-0.0889-0.46%

成交量：319.00

成交额：6,218.84

市值：1,453.50万

市盈率：1.05

高：19.38

开：19.38

低：19.38

收：19.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTRE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRE\",,,,,undefined,":{"symbol":"WTRE","market":"US","secType":"STK","nameCN":"WisdomTree New Economy Real Estate Fund","latestPrice":19.38,"timestamp":1751381771370,"preClose":19.4689,"halted":0,"volume":319,"delay":0,"floatShares":750000,"shares":750000,"eps":18.533297,"marketStatus":"交易中","change":-0.0889,"latestTime":"07-01 11:30:42 EDT","open":19.38,"high":19.38,"low":19.38,"amount":6218.842476,"amplitude":0,"askPrice":19.8,"askSize":100,"bidPrice":19.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":18.533297,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.4689,"sharesOutstanding":750000,"nav":19.292,"aum":14469000,"dividendRate":0.021156,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.4689,"preClose":19.4689,"latestTime":"08:03 EDT","volume":3,"amount":58.4067,"timestamp":1751371382718},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.4689,"latestTime":"16:04 EDT","volume":3,"amount":58.4067,"timestamp":1751313854211},"volumeRatio":0.396583,"impliedVol":0.0846,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRE\",,,,,undefined,":{"symbol":"WTRE","floatShares":750000,"roa":"7.24%","roe":"45.38%","lyrEps":3.040935,"volumeRatio":0.396583,"shares":750000,"dividePrice":0.41,"high":19.38,"amplitude":0,"preClose":19.4689,"low":19.38,"week52Low":15.31,"pbRate":"0.01","week52High":20.15,"institutionHeld":0,"latestPrice":19.38,"eps":18.533297,"divideRate":0.021156,"volume":319,"delay":0,"ttmEps":18.533297,"open":19.38,"prevYearClose":17.25,"prevWeekClose":19.2371,"prevMonthClose":19.4689,"prevQuarterClose":19.4689,"fiveDayClose":19.4397,"twentyDayClose":18.2215,"sixtyDayClose":17.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTRE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTRE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRE\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"WTRE","amount":0.115,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"WisdomTree New Economy Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-27"},{"date":"2024-12-26","symbol":"WTRE","amount":0.14458,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"WisdomTree New Economy Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2024-12-30"},{"date":"2024-09-25","symbol":"WTRE","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"WisdomTree New Economy Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-27"},{"date":"2024-06-25","symbol":"WTRE","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"WisdomTree New Economy Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-27"},{"date":"2024-03-22","symbol":"WTRE","amount":0.055,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"WisdomTree New Economy Real Estate Fund","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-25","value":0.28193,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.66438,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-24","value":0.31,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.33,"currency":"USD"},{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.86603,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRE","date":"2021-06-30","current":1.865193,"percent":0.386404,"low":-52.540758,"twenty":-3.872514,"median":5.120443,"eighty":105.511728,"high":169.908372,"avg":28.027201,"sd":60.645856,"marketCap":696550731},"quantilePoints":[{"date":"2020-07-02","current":-1.254726,"twenty":4.096463,"median":13.434041,"eighty":138.7595,"marketCap":321970190},{"date":"2020-07-10","current":-1.153976,"twenty":4.060371,"median":13.399898,"eighty":126.417099,"marketCap":296117117},{"date":"2020-07-17","current":-1.353151,"twenty":4.01242,"median":13.389392,"eighty":122.832718,"marketCap":347226653},{"date":"2020-07-24","current":-1.312851,"twenty":3.986546,"median":13.268578,"eighty":122.666254,"marketCap":336885424},{"date":"2020-07-31","current":-1.271776,"twenty":3.875904,"median":13.260699,"eighty":121.921548,"marketCap":326345325},{"date":"2020-08-07","current":-3.988946,"twenty":3.822969,"median":13.242314,"eighty":120.756302,"marketCap":340663950},{"date":"2020-08-14","current":-3.898129,"twenty":3.703352,"median":13.21605,"eighty":120.510987,"marketCap":332908028},{"date":"2020-08-21","current":-3.818956,"twenty":-0.906131,"median":13.116247,"eighty":120.335762,"marketCap":326146455},{"date":"2020-08-28","current":-3.865528,"twenty":-0.976966,"median":12.372975,"eighty":120.151776,"marketCap":330123851},{"date":"2020-09-04","current":-3.965659,"twenty":-1.076166,"median":11.834761,"eighty":119.941505,"marketCap":338675252},{"date":"2020-09-11","current":-5.528171,"twenty":-1.135221,"median":11.790838,"eighty":119.713713,"marketCap":472116881},{"date":"2020-09-18","current":-5.646931,"twenty":-1.153976,"median":11.689613,"eighty":119.512205,"marketCap":482259240},{"date":"2020-09-25","current":-5.127647,"twenty":-1.172576,"median":11.598187,"eighty":119.117948,"marketCap":437911277},{"date":"2020-10-02","current":-6.841519,"twenty":-1.204971,"median":11.51266,"eighty":118.811305,"marketCap":584279443},{"date":"2020-10-09","current":-7.544766,"twenty":-1.221401,"median":11.449216,"eighty":118.469616,"marketCap":644338119},{"date":"2020-10-16","current":-8.322529,"twenty":-1.228996,"median":11.380367,"eighty":118.276868,"marketCap":710760629},{"date":"2020-10-23","current":-8.296914,"twenty":-1.253331,"median":11.190559,"eighty":118.171733,"marketCap":708573061},{"date":"2020-10-30","current":-8.383074,"twenty":-1.276736,"median":9.262632,"eighty":117.943941,"marketCap":715931244},{"date":"2020-11-06","current":-8.03145,"twenty":-1.313161,"median":7.392658,"eighty":117.759955,"marketCap":685901905},{"date":"2020-11-13","current":-52.329387,"twenty":-1.322771,"median":7.216036,"eighty":117.65482,"marketCap":689282692},{"date":"2020-11-20","current":-52.389779,"twenty":-1.344626,"median":6.867566,"eighty":117.146667,"marketCap":690078171},{"date":"2020-11-27","current":-52.450171,"twenty":-1.358111,"median":6.097432,"eighty":116.81374,"marketCap":690873650},{"date":"2020-12-04","current":-52.419975,"twenty":-1.408176,"median":5.581887,"eighty":116.752411,"marketCap":690475910},{"date":"2020-12-11","current":-52.31429,"twenty":-3.81523,"median":5.164996,"eighty":116.577186,"marketCap":689083822},{"date":"2020-12-18","current":-52.435073,"twenty":-3.864597,"median":5.120443,"eighty":116.305588,"marketCap":690674780},{"date":"2020-12-24","current":-52.374681,"twenty":-3.893006,"median":4.900859,"eighty":116.095318,"marketCap":689879301},{"date":"2020-12-31","current":-52.193506,"twenty":-3.919087,"median":4.816525,"eighty":115.779912,"marketCap":687492864},{"date":"2021-01-08","current":-52.540758,"twenty":-3.926538,"median":4.773563,"eighty":115.744867,"marketCap":692066869},{"date":"2021-01-15","current":-52.450171,"twenty":-3.965193,"median":4.663772,"eighty":115.569642,"marketCap":690873650},{"date":"2021-01-22","current":-52.329387,"twenty":-4.126335,"median":4.589692,"eighty":115.429462,"marketCap":689282692},{"date":"2021-01-29","current":-52.16331,"twenty":-5.192848,"median":4.480785,"eighty":114.947594,"marketCap":687095124},{"date":"2021-02-05","current":-52.359583,"twenty":-5.220792,"median":4.418591,"eighty":114.903788,"marketCap":689680431},{"date":"2021-02-12","current":10.630652,"twenty":-5.268762,"median":4.480785,"eighty":114.684756,"marketCap":690078171},{"date":"2021-02-19","current":10.606144,"twenty":-5.227778,"median":4.569891,"eighty":114.509531,"marketCap":688487212},{"date":"2021-02-26","current":10.618398,"twenty":-5.192848,"median":4.663772,"eighty":114.202887,"marketCap":689282692},{"date":"2021-03-05","current":10.630652,"twenty":-5.127647,"median":4.773563,"eighty":114.027662,"marketCap":690078171},{"date":"2021-03-12","current":10.685797,"twenty":-5.078745,"median":4.900859,"eighty":113.852437,"marketCap":693657827},{"date":"2021-03-19","current":10.682733,"twenty":-4.344761,"median":5.120443,"eighty":113.817392,"marketCap":693458957},{"date":"2021-03-26","current":10.673543,"twenty":-4.133321,"median":5.164996,"eighty":113.738541,"marketCap":692862348},{"date":"2021-04-01","current":10.60308,"twenty":-4.090009,"median":5.441862,"eighty":113.510749,"marketCap":688288343},{"date":"2021-04-09","current":10.691924,"twenty":-4.019684,"median":5.916037,"eighty":113.370569,"marketCap":694055567},{"date":"2021-04-16","current":10.676606,"twenty":-3.974974,"median":6.867566,"eighty":113.344285,"marketCap":693061218},{"date":"2021-04-23","current":10.676606,"twenty":-3.964262,"median":7.216036,"eighty":113.274195,"marketCap":693061218},{"date":"2021-04-30","current":10.682733,"twenty":-3.960537,"median":7.392658,"eighty":113.160299,"marketCap":693458957},{"date":"2021-05-07","current":10.685797,"twenty":-3.950291,"median":9.093341,"eighty":112.871177,"marketCap":693657827},{"date":"2021-05-14","current":1.857724,"twenty":-3.934921,"median":7.500859,"eighty":112.39807,"marketCap":693761340},{"date":"2021-05-21","current":1.859858,"twenty":-3.922813,"median":7.30196,"eighty":111.451855,"marketCap":694558309},{"date":"2021-05-28","current":1.863592,"twenty":-3.919087,"median":7.144433,"eighty":110.093861,"marketCap":695953004},{"date":"2021-06-04","current":1.862525,"twenty":-3.910704,"median":6.603429,"eighty":109.200214,"marketCap":695554520},{"date":"2021-06-11","current":1.860391,"twenty":-3.896266,"median":5.728276,"eighty":108.516836,"marketCap":694757551},{"date":"2021-06-18","current":1.860391,"twenty":-3.89254,"median":5.187272,"eighty":107.798414,"marketCap":694757551},{"date":"2021-06-25","current":1.861992,"twenty":-3.886486,"median":5.139537,"eighty":106.773348,"marketCap":695355278},{"date":"2021-06-30","current":1.865193,"twenty":-3.872514,"median":5.120443,"eighty":105.511728,"marketCap":696550731}],"updateTime":1751383842252}}}