美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SELECT WATER SOLUTIONS INC

8.93

+0.29003.36%

成交量：32.71万

成交额：288.50万

市值：9.29亿

市盈率：25.89

高：9.02

开：8.70

低：8.52

收：8.64

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Select Water Solutions, Inc.盘中异动股价大涨5.00%报8.61美元

Select Water Solutions, Inc.2025财年第一财季实现净利润8.24百万美元，同比增加127.00%

Select Water Solutions, Inc.盘中异动临近午盘大幅拉升5.07%报7.67美元

Select Water Solutions, Inc.盘中异动股价大跌5.46%报7.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTTR\",,,,,undefined,":{"symbol":"WTTR","market":"US","secType":"STK","nameCN":"SELECT WATER SOLUTIONS INC","latestPrice":8.93,"timestamp":1751393681371,"preClose":8.64,"halted":0,"volume":327140,"delay":0,"floatShares":96940089,"shares":103994137,"eps":0.344908,"marketStatus":"交易中","change":0.29,"latestTime":"07-01 14:14:50 EDT","open":8.7,"high":9.02,"low":8.5201,"amount":2885049.2957,"amplitude":0.057859,"askPrice":8.94,"askSize":495,"bidPrice":8.93,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.344908,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1492747200000,"exchange":"NYSE","adjPreClose":8.64,"dividendRate":0.030235,"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.64,"latestTime":"09:29 EDT","volume":177,"amount":1529.2800000000002,"timestamp":1751376591092},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:15 EDT","volume":39672,"amount":342768.694,"timestamp":1751314529330},"volumeRatio":0.593226,"impliedVol":0.5002,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTTR\",,,,,undefined,":{"symbol":"WTTR","floatShares":96940089,"roa":"2.94%","roe":"4.56%","lyrEps":0.30648,"volumeRatio":0.593226,"shares":103994137,"dividePrice":0.27,"high":9.02,"amplitude":0.057859,"preClose":8.64,"low":8.5201,"week52Low":7.2,"pbRate":"1.17","psRate":"0.64","week52High":15.14,"institutionHeld":0,"latestPrice":8.93,"committee":-0.65,"eps":0.344908,"divideRate":0.030235,"volume":327140,"delay":0,"ttmEps":0.344908,"open":8.7,"prevYearClose":13.24,"prevWeekClose":8.77,"prevMonthClose":8.64,"prevQuarterClose":8.64,"fiveDayClose":8.89,"twentyDayClose":8.2,"sixtyDayClose":9.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WTTR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540270342","title":"Select Water Solutions, Inc.盘中异动 股价大涨5.00%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:38","pubTimestamp":1748965099,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时38分，Select Water Solutions, Inc.股票出现波动，股价快速拉升5.00%。Select Water Solutions, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.54%。其相关个股中，Nine Energy Service、Propetro Holding Corp.、Klx Energy Services Holdings, Inc.涨幅较大，Nine Energy Service、华仕伯、潮水公司较为活跃，换手率分别为2.40%、0.85%、0.80%，振幅较大的相关个股有Nine Energy Service、斯塔克工业、Klx Energy Services Holdings, Inc.，振幅分别为21.21%、13.78%、12.14%。Select Water Solutions, Inc.公司简介：Select Water Solutions Inc为能源行业提供可持续的水和化学解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233819a4987d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603233819a4987d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","WTTR","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4179"],"gpt_icon":0},{"id":"2535204807","title":"Select Water Solutions, Inc.2025财年第一财季实现净利润8.24百万美元，同比增加127.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065632,"startTime":"0","endTime":"0","summary":"5月13日，Select Water Solutions, Inc.公布财报，公告显示公司2025财年第一财季净利润为8.24百万美元，同比增加127.00%；其中营业收入为3.74亿美元，同比增加1.91%，每股基本收益为0.08美元。从资产负债表来看，Select Water Solutions, Inc.总负债6.28亿美元，其中短期债务16.30百万美元，资产负债比为2.47，流动比率为1.84。机构评级：截至2025年5月13日，当前有5家机构对Select Water Solutions, Inc.目标价做出预测，其中目标均价为16.20美元，其中最低目标价为11.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000039a47b9a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000039a47b9a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTTR"],"gpt_icon":0},{"id":"2534115506","title":"Select Water Solutions, Inc.盘中异动 临近午盘大幅拉升5.07%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:49","pubTimestamp":1746719398,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时49分，Select Water Solutions, Inc.股票出现波动，股价快速上涨5.07%。Select Water Solutions, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.22%。其相关个股中，道森地探、Oil States International, Inc.、Weatherford国际涨幅较大，Nine Energy Service、Core Laboratories Inc.、Landbridge Company Llc较为活跃，换手率分别为1.55%、1.37%、1.25%，振幅较大的相关个股有Leishen Energy Holding Co., Ltd.、Profrac Holding Corp.、National Energy Services Reunited Corp，振幅分别为12.86%、10.66%、8.60%。Select Water Solutions, Inc.公司简介：Select Water Solutions Inc为能源行业提供可持续的水和化学解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823495894f0ac10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823495894f0ac10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4179","WTTR","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533361759","title":"Select Water Solutions, Inc.盘中异动 股价大跌5.46%报7.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:36","pubTimestamp":1746625016,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时36分，Select Water Solutions, Inc.股票出现波动，股价大幅跳水5.46%。Select Water Solutions, Inc.股票所在的油气设备与服务行业中，整体跌幅为0.23%。其相关个股中，Flotek工业、脂鲤技术、研控科技涨幅较大，Nine Energy Service、脂鲤技术、Flotek工业较为活跃，换手率分别为0.38%、0.18%、0.18%，振幅较大的相关个股有Flotek工业、Innovex International, Inc.、Mrc Global Inc.，振幅分别为15.41%、10.71%、8.35%。Select Water Solutions, Inc.公司简介：Select Water Solutions Inc为能源行业提供可持续的水和化学解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213657a4756fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213657a4756fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4179","IE00B66KJ199.SGD","WTTR"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WTTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-05-06","symbol":"WTTR","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"SELECT WATER SOLUTIONS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"market":"US","date":"2025-02-18","symbol":"WTTR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-02-04","symbol":"WTTR","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"SELECT WATER SOLUTIONS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-05","symbol":"WTTR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTTR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.05,"currency":"USD"},{"executeDate":"2023-02-06","recordDate":"2023-02-07","paymentDate":"2023-02-17","value":0.05,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.05,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-17","value":0.05,"currency":"USD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-17","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1724558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTTR","date":"2025-06-30","current":25.867281,"percent":0.892596,"low":-88.840479,"twenty":-6.332138,"median":14.388113,"eighty":21.473652,"high":65.855003,"avg":6.874658,"sd":24.340591,"marketCap":912028581},"quantilePoints":[{"date":"2020-07-02","current":-2.000577,"twenty":-573.957495,"median":22.441993,"eighty":54.386233,"marketCap":488567020},{"date":"2020-07-10","current":-1.802208,"twenty":-570.354549,"median":22.323043,"eighty":54.252878,"marketCap":440122610},{"date":"2020-07-17","current":-1.954151,"twenty":-565.494764,"median":22.151225,"eighty":54.102878,"marketCap":477228966},{"date":"2020-07-24","current":-1.983695,"twenty":-378.035462,"median":21.834024,"eighty":54.022934,"marketCap":484444091},{"date":"2020-07-31","current":-1.873959,"twenty":-99.862928,"median":21.543256,"eighty":53.909042,"marketCap":457645056},{"date":"2020-08-07","current":-1.75274,"twenty":-99.079194,"median":21.239272,"eighty":53.909042,"marketCap":516551791},{"date":"2020-08-14","current":-1.98364,"twenty":-97.87831,"median":20.88242,"eighty":53.883732,"marketCap":584600530},{"date":"2020-08-21","current":-1.696764,"twenty":-97.73926,"median":20.472702,"eighty":53.795149,"marketCap":500055127},{"date":"2020-08-28","current":-1.721254,"twenty":-97.537006,"median":19.322847,"eighty":53.668602,"marketCap":507272418},{"date":"2020-09-04","current":-1.563822,"twenty":-97.385316,"median":18.833828,"eighty":53.567365,"marketCap":460875550},{"date":"2020-09-11","current":-1.409889,"twenty":-97.15778,"median":18.397676,"eighty":53.516746,"marketCap":415509724},{"date":"2020-09-18","current":-1.735248,"twenty":-96.563658,"median":17.65754,"eighty":53.428163,"marketCap":511396584},{"date":"2020-09-25","current":-1.31543,"twenty":-96.00746,"median":16.73237,"eighty":53.238343,"marketCap":387671604},{"date":"2020-10-02","current":-1.364408,"twenty":-95.956896,"median":-1.259454,"eighty":53.080426,"marketCap":402106185},{"date":"2020-10-09","current":-1.322427,"twenty":-95.716719,"median":-1.332923,"eighty":53.029115,"marketCap":389733687},{"date":"2020-10-16","current":-1.266451,"twenty":-95.476543,"median":-1.31543,"eighty":52.866698,"marketCap":373237023},{"date":"2020-10-23","current":-1.203478,"twenty":-95.072035,"median":-1.278695,"eighty":52.648829,"marketCap":354678276},{"date":"2020-10-30","current":-1.056542,"twenty":-94.553759,"median":-1.259454,"eighty":52.577212,"marketCap":311374533},{"date":"2020-11-06","current":-1.025369,"twenty":-93.201186,"median":-1.203478,"eighty":52.298239,"marketCap":339018800},{"date":"2020-11-13","current":-1.19055,"twenty":-92.581783,"median":-1.203478,"eighty":52.2441,"marketCap":393632770},{"date":"2020-11-20","current":-1.252883,"twenty":-91.399595,"median":-1.214919,"eighty":52.235411,"marketCap":414241816},{"date":"2020-11-27","current":-1.514679,"twenty":-90.918178,"median":-1.245091,"eighty":52.200657,"marketCap":500799808},{"date":"2020-12-04","current":-1.555195,"twenty":-89.497408,"median":-1.266451,"eighty":51.905732,"marketCap":514195687},{"date":"2020-12-11","current":-1.508446,"twenty":-87.822285,"median":-1.297937,"eighty":51.838058,"marketCap":498738903},{"date":"2020-12-18","current":-1.340148,"twenty":-87.822285,"median":-1.318332,"eighty":51.757742,"marketCap":443094480},{"date":"2020-12-24","current":-1.312098,"twenty":-87.240971,"median":-1.31543,"eighty":51.707124,"marketCap":433820409},{"date":"2020-12-31","current":-1.277816,"twenty":-86.77345,"median":-1.311931,"eighty":51.694469,"marketCap":422485434},{"date":"2021-01-08","current":-1.713952,"twenty":-86.482837,"median":-1.313764,"eighty":51.656505,"marketCap":566685614},{"date":"2021-01-15","current":-1.826138,"twenty":-86.242747,"median":-1.322427,"eighty":51.592896,"marketCap":603777763},{"date":"2021-01-22","current":-1.73265,"twenty":-85.990021,"median":-1.336421,"eighty":51.542277,"marketCap":572867638},{"date":"2021-01-29","current":-1.564371,"twenty":-85.456043,"median":-1.341783,"eighty":51.475595,"marketCap":517229414},{"date":"2021-02-05","current":-1.823022,"twenty":-84.917031,"median":-1.352615,"eighty":51.377877,"marketCap":602747425},{"date":"2021-02-12","current":-1.813673,"twenty":-84.845922,"median":-1.366157,"eighty":51.269599,"marketCap":599656413},{"date":"2021-02-19","current":-1.863533,"twenty":-84.718343,"median":-1.378402,"eighty":51.170233,"marketCap":616141813},{"date":"2021-02-26","current":-1.915659,"twenty":-84.346465,"median":-1.390014,"eighty":50.935186,"marketCap":648803179},{"date":"2021-03-05","current":-2.236957,"twenty":-83.75845,"median":-1.409301,"eighty":50.909877,"marketCap":757621434},{"date":"2021-03-12","current":-2.045997,"twenty":-82.783352,"median":-1.418064,"eighty":50.797967,"marketCap":692946434},{"date":"2021-03-19","current":-1.703482,"twenty":-82.384255,"median":-1.422738,"eighty":50.714675,"marketCap":576942068},{"date":"2021-03-26","current":-1.657125,"twenty":-80.830504,"median":-1.43088,"eighty":50.538723,"marketCap":561241802},{"date":"2021-04-01","current":-1.601785,"twenty":-80.079955,"median":-1.43988,"eighty":50.484584,"marketCap":542499033},{"date":"2021-04-09","current":-1.509552,"twenty":-79.816467,"median":-1.450788,"eighty":50.484584,"marketCap":511261085},{"date":"2021-04-16","current":-1.506477,"twenty":-78.623732,"median":-1.461696,"eighty":50.213889,"marketCap":510219820},{"date":"2021-04-23","current":-1.448063,"twenty":-78.478803,"median":-1.457021,"eighty":50.112631,"marketCap":490435786},{"date":"2021-04-30","current":-1.484956,"twenty":-78.108824,"median":-1.474163,"eighty":49.732989,"marketCap":502930966},{"date":"2021-05-07","current":-6.167697,"twenty":-77.867802,"median":-1.48803,"eighty":49.606442,"marketCap":715014953},{"date":"2021-05-14","current":-5.745744,"twenty":-77.425371,"median":-1.503403,"eighty":49.198784,"marketCap":666098355},{"date":"2021-05-21","current":-5.027526,"twenty":-77.246911,"median":-1.50494,"eighty":48.331611,"marketCap":582836060},{"date":"2021-05-28","current":-5.099348,"twenty":-77.109349,"median":-1.507846,"eighty":48.062247,"marketCap":591162290},{"date":"2021-06-04","current":-6.059964,"twenty":-76.907095,"median":-1.509552,"eighty":47.60048,"marketCap":702525609},{"date":"2021-06-11","current":-6.015076,"twenty":-76.391058,"median":-1.534147,"eighty":46.992487,"marketCap":697321715},{"date":"2021-06-18","current":-5.413568,"twenty":-75.835067,"median":-1.543371,"eighty":46.869349,"marketCap":627589544},{"date":"2021-06-25","current":-5.907343,"twenty":-75.638203,"median":-1.546145,"eighty":46.653858,"marketCap":684832371},{"date":"2021-07-02","current":-5.440501,"twenty":-75.333496,"median":-1.555195,"eighty":46.29214,"marketCap":630711880},{"date":"2021-07-09","current":-5.063437,"twenty":-75.157187,"median":-1.56102,"eighty":46.169002,"marketCap":586999175},{"date":"2021-07-16","current":-5.099255,"twenty":-74.893355,"median":-1.565929,"eighty":45.907334,"marketCap":591151495},{"date":"2021-07-23","current":-5.22929,"twenty":-74.47128,"median":-1.573144,"eighty":45.661059,"marketCap":606226396},{"date":"2021-07-30","current":-5.526515,"twenty":-74.232397,"median":-1.590648,"eighty":45.368606,"marketCap":640683314},{"date":"2021-08-06","current":-6.574551,"twenty":-73.768626,"median":-1.592562,"eighty":45.214684,"marketCap":579862287},{"date":"2021-08-13","current":-6.562308,"twenty":-72.348326,"median":-1.600217,"eighty":45.168507,"marketCap":578782469},{"date":"2021-08-20","current":-6.550065,"twenty":-71.159912,"median":-1.617347,"eighty":45.04537,"marketCap":577702651},{"date":"2021-08-27","current":-6.917359,"twenty":-70.848316,"median":-1.6312,"eighty":44.891447,"marketCap":610097192},{"date":"2021-09-03","current":-6.64801,"twenty":-69.833816,"median":-1.654743,"eighty":44.80679,"marketCap":586341195},{"date":"2021-09-10","current":-6.317446,"twenty":-68.703373,"median":-1.657125,"eighty":44.745221,"marketCap":557186108},{"date":"2021-09-17","current":-6.341932,"twenty":-67.790323,"median":-1.67552,"eighty":44.598995,"marketCap":559345744},{"date":"2021-09-24","current":-6.562308,"twenty":-67.420756,"median":-1.695254,"eighty":44.468161,"marketCap":578782469},{"date":"2021-10-01","current":-6.660253,"twenty":-67.268581,"median":-1.701872,"eighty":44.42968,"marketCap":587421013},{"date":"2021-10-08","current":-7.377858,"twenty":-67.080174,"median":-1.713952,"eighty":44.345023,"marketCap":650712293},{"date":"2021-10-15","current":-8.0587,"twenty":-66.775824,"median":-1.722278,"eighty":44.221885,"marketCap":710761246},{"date":"2021-10-22","current":-7.897774,"twenty":-66.304806,"median":-1.73265,"eighty":44.129532,"marketCap":696567857},{"date":"2021-10-29","current":-7.439752,"twenty":-66.043935,"median":-1.734963,"eighty":43.906345,"marketCap":656171289},{"date":"2021-11-05","current":-11.293772,"twenty":-65.558424,"median":-1.749242,"eighty":43.552323,"marketCap":787187172},{"date":"2021-11-12","current":-10.338265,"twenty":-64.870013,"median":-1.752044,"eighty":43.275263,"marketCap":720587425},{"date":"2021-11-19","current":-8.364596,"twenty":-64.029428,"median":-1.75274,"eighty":43.044379,"marketCap":583020735},{"date":"2021-11-26","current":-9.085142,"twenty":-62.812028,"median":-1.768443,"eighty":42.875065,"marketCap":633243495},{"date":"2021-12-03","current":-9.241783,"twenty":-62.2613,"median":-1.799827,"eighty":42.728839,"marketCap":644161486},{"date":"2021-12-10","current":-10.165961,"twenty":-61.341004,"median":-1.81487,"eighty":42.636485,"marketCap":708577635},{"date":"2021-12-17","current":-9.597965,"twenty":-60.587375,"median":-1.818347,"eighty":42.599512,"marketCap":668987767},{"date":"2021-12-23","current":-9.867215,"twenty":-59.312004,"median":-1.82458,"eighty":42.45162,"marketCap":687754750},{"date":"2021-12-31","current":-9.867215,"twenty":-58.73229,"median":-1.840202,"eighty":42.405602,"marketCap":687754750},{"date":"2022-01-07","current":-10.453229,"twenty":-58.73229,"median":-1.843874,"eighty":42.367121,"marketCap":728600538},{"date":"2022-01-14","current":-10.769994,"twenty":-58.514897,"median":-1.861297,"eighty":42.32864,"marketCap":750679342},{"date":"2022-01-21","current":-10.247332,"twenty":-58.109097,"median":-1.866649,"eighty":42.267071,"marketCap":714249315},{"date":"2022-01-28","current":-10.215656,"twenty":-57.833733,"median":-1.869752,"eighty":42.128541,"marketCap":712041435},{"date":"2022-02-04","current":-11.704449,"twenty":-57.471412,"median":-1.878686,"eighty":42.066972,"marketCap":815811815},{"date":"2022-02-11","current":-11.799479,"twenty":-57.275758,"median":-1.887901,"eighty":42.028492,"marketCap":822435456},{"date":"2022-02-18","current":-11.846993,"twenty":-56.406186,"median":-1.895062,"eighty":41.990011,"marketCap":825747277},{"date":"2022-02-25","current":-21.826583,"twenty":-56.065605,"median":-1.903214,"eighty":41.91305,"marketCap":921627449},{"date":"2022-03-04","current":-26.18837,"twenty":-55.978648,"median":-1.908081,"eighty":41.843785,"marketCap":1105803931},{"date":"2022-03-11","current":-25.616096,"twenty":-55.435166,"median":-1.915659,"eighty":41.828393,"marketCap":1081639641},{"date":"2022-03-18","current":-23.517756,"twenty":-54.225012,"median":-1.920961,"eighty":41.805304,"marketCap":993037245},{"date":"2022-03-25","current":-25.825249,"twenty":-53.638052,"median":-1.934661,"eighty":41.420499,"marketCap":1090471152},{"date":"2022-04-01","current":-24.415091,"twenty":-53.60182,"median":-1.937268,"eighty":41.058781,"marketCap":1030927224},{"date":"2022-04-08","current":-23.972689,"twenty":-53.065584,"median":-1.945709,"eighty":40.98182,"marketCap":1012246776},{"date":"2022-04-14","current":-24.415091,"twenty":-52.529349,"median":-1.94993,"eighty":40.935643,"marketCap":1030927224},{"date":"2022-04-22","current":-21.843626,"twenty":-52.159781,"median":-1.96437,"eighty":40.835594,"marketCap":922347120},{"date":"2022-04-29","current":-21.456524,"twenty":-42.096272,"median":-1.975254,"eighty":40.496965,"marketCap":906001728},{"date":"2022-05-06","current":-77.514943,"twenty":-53.239499,"median":-1.983668,"eighty":39.873579,"marketCap":954674037},{"date":"2022-05-13","current":-70.923852,"twenty":-55.616326,"median":-1.9913,"eighty":39.411812,"marketCap":873498160},{"date":"2022-05-20","current":-73.523155,"twenty":-57.333729,"median":-2.000553,"eighty":38.919261,"marketCap":905511182},{"date":"2022-05-27","current":-79.928582,"twenty":-58.645333,"median":-2.009019,"eighty":38.580632,"marketCap":984400414},{"date":"2022-06-03","current":-80.856905,"twenty":-60.587375,"median":-2.024779,"eighty":38.534455,"marketCap":995833636},{"date":"2022-06-10","current":-78.907427,"twenty":-64.406242,"median":-2.04228,"eighty":38.357445,"marketCap":971823870},{"date":"2022-06-17","current":-68.046052,"twenty":-66.37727,"median":-2.047004,"eighty":37.995727,"marketCap":838055172},{"date":"2022-06-24","current":-62.383283,"twenty":-66.449734,"median":-2.051225,"eighty":37.903373,"marketCap":768312518},{"date":"2022-07-01","current":-63.775767,"twenty":-66.087413,"median":-2.064629,"eighty":37.634009,"marketCap":785462351},{"date":"2022-07-08","current":-63.218774,"twenty":-66.000456,"median":-2.094289,"eighty":37.480087,"marketCap":778602418},{"date":"2022-07-15","current":-58.112999,"twenty":-65.330344,"median":-2.110314,"eighty":36.795133,"marketCap":715719697},{"date":"2022-07-22","current":-61.454961,"twenty":-65.330344,"median":-2.171512,"eighty":36.448808,"marketCap":756879296},{"date":"2022-07-29","current":-69.345703,"twenty":-66.089245,"median":-2.194726,"eighty":36.389521,"marketCap":854061683},{"date":"2022-08-05","current":45.927893,"twenty":-66.020476,"median":-2.186285,"eighty":37.480087,"marketCap":769475922},{"date":"2022-08-12","current":47.429251,"twenty":-65.983722,"median":-2.160961,"eighty":38.46519,"marketCap":794629667},{"date":"2022-08-19","current":47.565738,"twenty":-65.775939,"median":-2.10484,"eighty":39.688872,"marketCap":796916371},{"date":"2022-08-26","current":50.636696,"twenty":-65.27965,"median":-2.068107,"eighty":40.98182,"marketCap":848367213},{"date":"2022-09-02","current":49.135339,"twenty":-65.01972,"median":-2.053158,"eighty":41.828393,"marketCap":823213468},{"date":"2022-09-09","current":51.182645,"twenty":-64.949826,"median":-2.048557,"eighty":41.997707,"marketCap":857514030},{"date":"2022-09-16","current":49.067095,"twenty":-64.905047,"median":-2.045997,"eighty":42.282463,"marketCap":822070116},{"date":"2022-09-23","current":42.993422,"twenty":-64.825736,"median":-2.02534,"eighty":42.525566,"marketCap":720311785},{"date":"2022-09-30","current":47.565738,"twenty":-64.512879,"median":-2.009019,"eighty":42.940878,"marketCap":796916371},{"date":"2022-10-07","current":54.936039,"twenty":-63.998565,"median":-2.000553,"eighty":43.702917,"marketCap":920398392},{"date":"2022-10-14","current":52.479272,"twenty":-63.775767,"median":-1.9913,"eighty":44.206493,"marketCap":879237718},{"date":"2022-10-21","current":59.098894,"twenty":-63.49727,"median":-1.983668,"eighty":44.460464,"marketCap":990142866},{"date":"2022-10-28","current":62.374583,"twenty":-63.255907,"median":-1.975254,"eighty":44.80679,"marketCap":1045023764},{"date":"2022-11-04","current":23.365866,"twenty":-63.163075,"median":-1.96437,"eighty":44.88692,"marketCap":1171143955},{"date":"2022-11-11","current":22.298138,"twenty":-62.989768,"median":-1.94993,"eighty":44.80679,"marketCap":1117627281},{"date":"2022-11-18","current":21.553212,"twenty":-62.989768,"median":-1.937268,"eighty":44.80679,"marketCap":1080290067},{"date":"2022-11-25","current":19.939204,"twenty":-62.989768,"median":-1.924753,"eighty":44.80679,"marketCap":999392769},{"date":"2022-12-02","current":20.336498,"twenty":-62.989768,"median":-1.912628,"eighty":44.80679,"marketCap":1019305950},{"date":"2022-12-09","current":19.417755,"twenty":-62.989768,"median":-1.895062,"eighty":44.80679,"marketCap":973256719},{"date":"2022-12-16","current":20.311667,"twenty":-62.989768,"median":-1.878686,"eighty":44.80679,"marketCap":1018061376},{"date":"2022-12-23","current":22.471954,"twenty":-62.989768,"median":-1.866649,"eighty":44.80679,"marketCap":1126339298},{"date":"2022-12-30","current":22.943741,"twenty":-62.989768,"median":-1.844835,"eighty":44.80679,"marketCap":1149986200},{"date":"2023-01-06","current":21.106255,"twenty":-62.216185,"median":-1.83237,"eighty":44.80679,"marketCap":1057887738},{"date":"2023-01-13","current":22.769925,"twenty":-61.123611,"median":-1.815713,"eighty":44.80679,"marketCap":1141274183},{"date":"2023-01-20","current":21.379395,"twenty":-58.781637,"median":-1.797446,"eighty":44.80679,"marketCap":1071578050},{"date":"2023-01-27","current":21.106255,"twenty":-58.187265,"median":-1.75274,"eighty":44.80679,"marketCap":1057887738},{"date":"2023-02-03","current":20.783454,"twenty":-57.304744,"median":-1.748231,"eighty":44.80679,"marketCap":1041708278},{"date":"2023-02-10","current":21.925675,"twenty":-55.435166,"median":-1.723301,"eighty":44.80679,"marketCap":1098958674},{"date":"2023-02-17","current":20.361329,"twenty":-52.435145,"median":-1.712575,"eighty":44.80679,"marketCap":1020550524},{"date":"2023-02-24","current":19.227444,"twenty":-26.488133,"median":-1.695254,"eighty":44.80679,"marketCap":928262533},{"date":"2023-03-03","current":20.528353,"twenty":-25.02747,"median":-1.657125,"eighty":44.80679,"marketCap":991067847},{"date":"2023-03-10","current":17.536261,"twenty":-24.624153,"median":-1.626795,"eighty":44.80679,"marketCap":846615625},{"date":"2023-03-17","current":14.778333,"twenty":-24.27684,"median":-1.59865,"eighty":44.80679,"marketCap":713468361},{"date":"2023-03-24","current":16.61025,"twenty":-23.806788,"median":-1.589487,"eighty":44.80679,"marketCap":801909629},{"date":"2023-03-31","current":18.2923,"twenty":-23.439299,"median":-1.565929,"eighty":44.799094,"marketCap":883115667},{"date":"2023-04-06","current":19.474992,"twenty":-23.009393,"median":-1.555195,"eighty":44.799094,"marketCap":940213663},{"date":"2023-04-14","current":19.737812,"twenty":-22.405962,"median":-1.543371,"eighty":44.80679,"marketCap":952902106},{"date":"2023-04-21","current":19.054479,"twenty":-21.8334,"median":-1.509552,"eighty":44.80679,"marketCap":919912153},{"date":"2023-04-28","current":18.844223,"twenty":-21.135782,"median":-1.503403,"eighty":44.80679,"marketCap":909761398},{"date":"2023-05-05","current":16.54023,"twenty":-11.910346,"median":-1.484956,"eighty":44.80679,"marketCap":890244811},{"date":"2023-05-12","current":16.675991,"twenty":-11.710784,"median":-1.452346,"eighty":44.80679,"marketCap":897551882},{"date":"2023-05-19","current":17.286916,"twenty":-11.331337,"median":-1.437877,"eighty":44.80679,"marketCap":930433702},{"date":"2023-05-26","current":17.173782,"twenty":-11.205258,"median":-1.42118,"eighty":44.80679,"marketCap":924344476},{"date":"2023-06-02","current":16.608111,"twenty":-10.80167,"median":-1.413387,"eighty":44.80679,"marketCap":893898347},{"date":"2023-06-09","current":17.739453,"twenty":-10.611612,"median":-1.390014,"eighty":44.80679,"marketCap":954790605},{"date":"2023-06-16","current":18.237244,"twenty":-10.538756,"median":-1.364408,"eighty":44.80679,"marketCap":981583198},{"date":"2023-06-23","current":17.309543,"twenty":-10.359729,"median":-1.341783,"eighty":44.814486,"marketCap":931651547},{"date":"2023-06-30","current":17.965722,"twenty":-10.194156,"median":-1.322427,"eighty":44.822182,"marketCap":966969057},{"date":"2023-07-07","current":17.739453,"twenty":-10.116133,"median":-1.311931,"eighty":44.822182,"marketCap":954790605},{"date":"2023-07-14","current":18.780289,"twenty":-9.867215,"median":-1.280932,"eighty":44.822182,"marketCap":1010811482},{"date":"2023-07-21","current":18.373005,"twenty":-9.758696,"median":-1.259116,"eighty":44.822182,"marketCap":988890269},{"date":"2023-07-28","current":19.006557,"twenty":-9.576035,"median":-1.212366,"eighty":44.822182,"marketCap":1022989934},{"date":"2023-08-04","current":16.750698,"twenty":-9.423485,"median":-1.192983,"eighty":44.822182,"marketCap":1029079160},{"date":"2023-08-11","current":16.017019,"twenty":-9.332634,"median":-1.140506,"eighty":44.694799,"marketCap":984005559},{"date":"2023-08-18","current":16.270947,"twenty":-9.332634,"median":-1.140506,"eighty":44.337168,"marketCap":999605647},{"date":"2023-08-24","current":15.645893,"twenty":-9.332634,"median":-1.140506,"eighty":43.907885,"marketCap":961205430},{"date":"2023-09-01","current":15.724025,"twenty":-9.351431,"median":-1.165528,"eighty":42.905849,"marketCap":966005457},{"date":"2023-09-08","current":16.095151,"twenty":-9.351431,"median":-1.165528,"eighty":42.45162,"marketCap":988805586},{"date":"2023-09-15","current":16.095151,"twenty":-9.351431,"median":-1.165528,"eighty":42.097757,"marketCap":988805586},{"date":"2023-09-22","current":15.743558,"twenty":-9.351431,"median":-1.165528,"eighty":41.828393,"marketCap":967205464},{"date":"2023-09-29","current":15.782624,"twenty":-9.351431,"median":-1.165528,"eighty":40.98182,"marketCap":969605478},{"date":"2023-10-06","current":14.43485,"twenty":-9.351431,"median":-1.165528,"eighty":39.134752,"marketCap":886805010},{"date":"2023-10-13","current":14.76691,"twenty":-9.351431,"median":-1.165528,"eighty":37.903373,"marketCap":907205125},{"date":"2023-10-20","current":14.942707,"twenty":-9.351431,"median":-1.165528,"eighty":36.386243,"marketCap":918005186},{"date":"2023-10-27","current":14.083257,"twenty":-9.379626,"median":-1.19055,"eighty":35.369056,"marketCap":865204888},{"date":"2023-11-03","current":16.259014,"twenty":-9.379626,"median":-1.19055,"eighty":35.153993,"marketCap":885417111},{"date":"2023-11-10","current":15.883975,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":864993650},{"date":"2023-11-17","current":15.994281,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":871000550},{"date":"2023-11-24","current":16.24412,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":884606056},{"date":"2023-12-01","current":14.235454,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":775220118},{"date":"2023-12-08","current":13.586653,"twenty":-9.370228,"median":-1.19055,"eighty":35.014493,"marketCap":739888370},{"date":"2023-12-15","current":14.216372,"twenty":-9.370228,"median":-1.19055,"eighty":35.014493,"marketCap":774180949},{"date":"2023-12-22","current":14.483525,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":788729316},{"date":"2023-12-29","current":14.540772,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":791846823},{"date":"2024-01-05","current":13.930136,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":758593413},{"date":"2024-01-12","current":13.529406,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":736770863},{"date":"2024-01-19","current":13.6439,"twenty":-9.398423,"median":-1.196481,"eighty":35.142368,"marketCap":743005877},{"date":"2024-01-26","current":14.483525,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":788729316},{"date":"2024-02-02","current":14.92242,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":812630204},{"date":"2024-02-09","current":14.598019,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":794964330},{"date":"2024-02-16","current":15.055996,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":819904388},{"date":"2024-02-23","current":12.29022,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":914429266},{"date":"2024-03-01","current":11.701057,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":870593749},{"date":"2024-03-08","current":11.605147,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":863457735},{"date":"2024-03-15","current":12.208012,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":908312682},{"date":"2024-03-22","current":12.728667,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":947051045},{"date":"2024-03-28","current":12.656517,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":941682809},{"date":"2024-04-05","current":12.905497,"twenty":-9.398423,"median":-1.192983,"eighty":34.933118,"marketCap":960207716},{"date":"2024-04-12","current":12.877833,"twenty":-9.398423,"median":-1.192983,"eighty":34.700618,"marketCap":958149393},{"date":"2024-04-19","current":12.518194,"twenty":-9.398423,"median":-1.192983,"eighty":33.276556,"marketCap":931391193},{"date":"2024-04-26","current":13.029988,"twenty":-9.389025,"median":-1.191766,"eighty":23.326137,"marketCap":969470170},{"date":"2024-05-03","current":14.149996,"twenty":-9.389025,"median":-1.191766,"eighty":23.06293,"marketCap":929385867},{"date":"2024-05-10","current":14.837951,"twenty":-9.389025,"median":-1.191766,"eighty":22.337868,"marketCap":974571478},{"date":"2024-05-17","current":15.479001,"twenty":-9.389025,"median":-1.191766,"eighty":21.965405,"marketCap":1016676252},{"date":"2024-05-24","current":16.292039,"twenty":-9.389025,"median":-1.191766,"eighty":21.597907,"marketCap":1070077429},{"date":"2024-05-31","current":16.682923,"twenty":-9.389025,"median":-1.191766,"eighty":21.553212,"marketCap":1095751072},{"date":"2024-06-07","current":16.245133,"twenty":-9.389025,"median":-1.191766,"eighty":21.369463,"marketCap":1066996592},{"date":"2024-06-14","current":16.385851,"twenty":-9.398423,"median":-1.192983,"eighty":21.255241,"marketCap":1076239104},{"date":"2024-06-21","current":15.854249,"twenty":-9.398423,"median":-1.196481,"eighty":21.111221,"marketCap":1041322949},{"date":"2024-06-28","current":16.401487,"twenty":-9.398423,"median":-1.203478,"eighty":20.877812,"marketCap":1077266049},{"date":"2024-07-05","current":16.542205,"twenty":-9.398423,"median":-1.203478,"eighty":20.803319,"marketCap":1086508561},{"date":"2024-07-12","current":16.510934,"twenty":-9.398423,"median":-1.203478,"eighty":20.644401,"marketCap":1084454669},{"date":"2024-07-15","current":16.589111,"twenty":-9.398423,"median":-1.203478,"eighty":20.579841,"marketCap":1089589398},{"date":"2024-08-02","current":21.462014,"twenty":-9.454447,"median":-1.246649,"eighty":20.157716,"marketCap":1254111346},{"date":"2024-08-09","current":19.280629,"twenty":-9.454447,"median":-1.246649,"eighty":20.021821,"marketCap":1126644291},{"date":"2024-08-16","current":19.263037,"twenty":-9.454447,"median":-1.246649,"eighty":19.846538,"marketCap":1125616331},{"date":"2024-08-23","current":19.614874,"twenty":-9.454447,"median":-1.246649,"eighty":19.706274,"marketCap":1146175533},{"date":"2024-08-30","current":20.16022,"twenty":-9.454447,"median":-1.246649,"eighty":19.706274,"marketCap":1178042297},{"date":"2024-09-06","current":19.245446,"twenty":-9.454447,"median":-1.246649,"eighty":19.649827,"marketCap":1124588371},{"date":"2024-09-13","current":18.41863,"twenty":-9.454447,"median":-1.246649,"eighty":19.557022,"marketCap":1076274245},{"date":"2024-09-20","current":19.931526,"twenty":-9.454447,"median":-1.246649,"eighty":19.503598,"marketCap":1164678815},{"date":"2024-09-27","current":18.61214,"twenty":-9.454447,"median":-1.246649,"eighty":19.480046,"marketCap":1087581806},{"date":"2024-10-04","current":19.861159,"twenty":-9.454447,"median":-1.246649,"eighty":19.432941,"marketCap":1160566975},{"date":"2024-10-11","current":19.896343,"twenty":-9.454447,"median":-1.246649,"eighty":19.432941,"marketCap":1162622895},{"date":"2024-10-18","current":19.755608,"twenty":-9.454447,"median":-1.246649,"eighty":19.429039,"marketCap":1154399214},{"date":"2024-10-25","current":18.876018,"twenty":-9.454447,"median":-1.246649,"eighty":19.35059,"marketCap":1103001208},{"date":"2024-10-31","current":18.752875,"twenty":-9.454447,"median":-1.246649,"eighty":19.298221,"marketCap":1095805487},{"date":"2024-11-08","current":24.55025,"twenty":-9.41722,"median":-1.237299,"eighty":19.279609,"marketCap":1470044434},{"date":"2024-11-15","current":23.327903,"twenty":-9.235517,"median":-1.203478,"eighty":19.352905,"marketCap":1396851478},{"date":"2024-11-22","current":25.101167,"twenty":-8.693541,"median":-1.140506,"eighty":19.438956,"marketCap":1503032808},{"date":"2024-11-29","current":25.428275,"twenty":-8.239433,"median":-1.063539,"eighty":19.490089,"marketCap":1522619655},{"date":"2024-12-06","current":25.1356,"twenty":-7.920056,"median":-0.963037,"eighty":19.590245,"marketCap":1505094582},{"date":"2024-12-13","current":24.033765,"twenty":-7.655147,"median":11.605147,"eighty":19.652874,"marketCap":1439117833},{"date":"2024-12-20","current":21.434125,"twenty":-7.224813,"median":11.742161,"eighty":19.730857,"marketCap":1283453941},{"date":"2024-12-27","current":22.294933,"twenty":-6.946025,"median":11.961385,"eighty":19.764094,"marketCap":1334998276},{"date":"2025-01-03","current":23.689442,"twenty":-6.809619,"median":12.235414,"eighty":19.83216,"marketCap":1418500099},{"date":"2025-01-10","current":23.327903,"twenty":-6.741058,"median":12.447788,"eighty":19.924489,"marketCap":1396851478},{"date":"2025-01-17","current":24.515818,"twenty":-6.64801,"median":12.562167,"eighty":19.939204,"marketCap":1467982660},{"date":"2025-01-24","current":23.809955,"twenty":-6.608832,"median":12.727172,"eighty":20.037623,"marketCap":1425716306},{"date":"2025-01-31","current":22.294933,"twenty":-6.572102,"median":12.870917,"eighty":20.137851,"marketCap":1334998276},{"date":"2025-02-07","current":22.03669,"twenty":-6.550065,"median":13.002323,"eighty":20.244661,"marketCap":1319534976},{"date":"2025-02-14","current":21.434125,"twenty":-6.386008,"median":13.092232,"eighty":20.306006,"marketCap":1283453941},{"date":"2025-02-21","current":41.840229,"twenty":-6.339483,"median":13.491242,"eighty":20.336498,"marketCap":1282151987},{"date":"2025-02-28","current":40.326716,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":1235771891},{"date":"2025-03-07","current":34.138129,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1046128832},{"date":"2025-03-14","current":31.514706,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":965736665},{"date":"2025-03-21","current":33.969961,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1040975488},{"date":"2025-03-28","current":35.954345,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1101784947},{"date":"2025-04-04","current":32.052844,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":982227366},{"date":"2025-04-11","current":27.049038,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":828890712},{"date":"2025-04-17","current":27.860509,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":853757433},{"date":"2025-04-25","current":29.956809,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":917996463},{"date":"2025-05-02","current":29.483451,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":903490876},{"date":"2025-05-09","current":22.770286,"twenty":-6.329689,"median":13.624818,"eighty":20.528353,"marketCap":802834737},{"date":"2025-05-16","current":25.306872,"twenty":-6.329689,"median":13.701147,"eighty":20.708961,"marketCap":892269695},{"date":"2025-05-23","current":23.802617,"twenty":-6.329689,"median":13.834724,"eighty":20.833116,"marketCap":839232685},{"date":"2025-05-30","current":24.245045,"twenty":-6.329689,"median":13.930136,"eighty":20.95727,"marketCap":854831806},{"date":"2025-06-06","current":25.395358,"twenty":-6.329689,"median":14.083257,"eighty":21.180748,"marketCap":895389519},{"date":"2025-06-13","current":27.135574,"twenty":-6.329689,"median":14.197289,"eighty":21.313611,"marketCap":956746060},{"date":"2025-06-20","current":27.40103,"twenty":-6.332138,"median":14.247449,"eighty":21.434125,"marketCap":966105532},{"date":"2025-06-27","current":26.044252,"twenty":-6.332138,"median":14.372416,"eighty":21.455513,"marketCap":918268229},{"date":"2025-06-30","current":25.867281,"twenty":-6.332138,"median":14.388113,"eighty":21.473652,"marketCap":912028581}],"updateTime":1751376646682}}}