美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西联汇款

9.82

+0.28002.94%

成交量：207.90万

成交额：2,010.67万

市值：32.46亿

市盈率：3.64

高：9.82

开：9.63

低：9.55

收：9.54

数据加载中...

总览公司新闻公告

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 7.01, and 9.01

SEC问询函

[Cover]Correspondence

[补充]招股说明书

[补充]招股说明书

西部联合电报公司

[补充]招股说明书

西部联合电报公司

[补充]招股说明书

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

[补充]招股说明书

[补充]招股说明书

自由写作招股说明书

[补充]招股说明书

SEC问询函

[补充]招股说明书

SEC问询函

SEC问询函

[补充]招股说明书

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WU/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","market":"US","secType":"STK","nameCN":"西联汇款","latestPrice":9.82,"timestamp":1746720800407,"preClose":9.54,"halted":0,"volume":2078956,"delay":0,"floatShares":328879331,"shares":330525315,"eps":2.695305,"marketStatus":"交易中","change":0.28,"latestTime":"05-08 12:13:33 EDT","open":9.625,"high":9.82,"low":9.545,"amount":20106685.32268,"amplitude":0.028826,"askPrice":9.82,"askSize":920,"bidPrice":9.81,"bidSize":2828,"shortable":3,"etf":0,"ttmEps":2.695305,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1158724800000,"exchange":"NYSE","adjPreClose":9.54,"dividendRate":0.095723,"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.54,"latestTime":"09:29 EDT","volume":606,"amount":5829.421242,"timestamp":1746710990062},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.54,"latestTime":"19:27 EDT","volume":71128,"amount":678612.465,"timestamp":1746660445159},"volumeRatio":0.72843,"impliedVol":0.4013,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WU\",,,,,undefined,":{"symbol":"WU","floatShares":328879331,"roa":"5.66%","roe":"136.84%","lyrEps":2.747647,"volumeRatio":0.72843,"shares":330525315,"dividePrice":0.94,"high":9.82,"amplitude":0.028826,"preClose":9.54,"low":9.545,"week52Low":9,"pbRate":"3.46","psRate":"0.78","week52High":13.49,"institutionHeld":0.6259,"latestPrice":9.82,"committee":0.509072,"eps":2.695305,"divideRate":0.095723,"volume":2078956,"delay":0,"ttmEps":2.695305,"open":9.625,"prevYearClose":10.6,"prevWeekClose":9.72,"prevMonthClose":9.91,"prevQuarterClose":10.58,"fiveDayClose":9.66,"twentyDayClose":9.99,"sixtyDayClose":10.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WU\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8159519","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004270-WU","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WU","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/0001558370-19-004270-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"wu-20190331x10q.htm","type":"10-Q","id":"NTFILE3Bcbfz7ivbB5cYpd","market":"us","size":2914638},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331ex414660eab.htm","primary":false,"translateUrl":null,"linkName":"wu-20190331ex414660eab.htm","type":"EX-4.1","id":"NTFILE8EwFpCDfT3szKezr","market":"us","size":54507},{"description":"EX-15","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331xex15.htm","primary":false,"translateUrl":null,"linkName":"wu-20190331xex15.htm","type":"EX-15","id":"NTFILEBjfwraqPdiyJD3vW","market":"us","size":7312},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331ex3115de768.htm","primary":false,"translateUrl":null,"linkName":"wu-20190331ex3115de768.htm","type":"EX-31.1","id":"NTFILEDenpvardzVFEG3it","market":"us","size":11220},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331ex3124cbc19.htm","primary":false,"translateUrl":null,"linkName":"wu-20190331ex3124cbc19.htm","type":"EX-31.2","id":"NTFILEGG58aA9BDo32cbZV","market":"us","size":10921},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu-20190331xex32.htm","primary":false,"translateUrl":null,"linkName":"wu-20190331xex32.htm","type":"EX-32","id":"NTFILE5e1YDHGzhjR4LTSh","market":"us","size":13068},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004270/wu20190331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"wu20190331x10q001.jpg","type":"GRAPHIC","id":"NTFILEGLEeAGT4f7YYwx4N","market":"us","size":31461}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159518","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004255-WU","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WU","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/0001558370-19-004255-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEHkE2ZorrCnyN9v8L","market":"us","size":51469},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEYZWyD4pNWPuWFc8i","market":"us","size":2754357},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2.htm","primary":false,"translateUrl":null,"linkName":"ex-99d2.htm","type":"EX-99.2","id":"NTFILE64AHCWPQNE25Qeqy","market":"us","size":56434},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE4GwPqiURKFbKiM5V","market":"us","size":31461},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFLQ3GfFvcnD5wLGA","market":"us","size":167111},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g002.jpg","type":"GRAPHIC","id":"NTFILEHqqovhiG4Z7hnAXy","market":"us","size":216961},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g003.jpg","type":"GRAPHIC","id":"NTFILEDzpxXdH9etggpN9h","market":"us","size":486562},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g004.jpg","type":"GRAPHIC","id":"NTFILECCtW6hpPYD9DFePz","market":"us","size":222862},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAWGjS3BZaGNd78Qj","market":"us","size":113749},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g006.jpg","type":"GRAPHIC","id":"NTFILE5kofHcwmYGkH6gtz","market":"us","size":109931},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g007.jpg","type":"GRAPHIC","id":"NTFILEGyaXAtQUepekXMMM","market":"us","size":204545},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g008.jpg","type":"GRAPHIC","id":"NTFILEB3dxQz9Vj79YYXaz","market":"us","size":109310},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g009.jpg","type":"GRAPHIC","id":"NTFILE2cNVypLsuTH9NMJ6","market":"us","size":135293},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g010.jpg","type":"GRAPHIC","id":"NTFILE5bR6AmzQDnpjUvtP","market":"us","size":124242},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g011.jpg","type":"GRAPHIC","id":"NTFILEE5BebixEbhLg6hCE","market":"us","size":162955},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g012.jpg","type":"GRAPHIC","id":"NTFILEGzBaynizd5L5dM1N","market":"us","size":49842},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g013.jpg","type":"GRAPHIC","id":"NTFILE4SqnG7beGKK4VZDo","market":"us","size":84231},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g014.jpg","type":"GRAPHIC","id":"NTFILEGNuNBxRj3gFEXJQU","market":"us","size":142914},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g015.jpg","type":"GRAPHIC","id":"NTFILEDmwWrzpBgXkgVZeD","market":"us","size":200542},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g016.jpg","type":"GRAPHIC","id":"NTFILE5DqeNuWuoZquE5Jc","market":"us","size":170799},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g017.jpg","type":"GRAPHIC","id":"NTFILE4PeECeh4bsNw35Yu","market":"us","size":279276},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g018.jpg","type":"GRAPHIC","id":"NTFILE6nQrRhb3Atmd5CWz","market":"us","size":256888},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g019.jpg","type":"GRAPHIC","id":"NTFILE7HkkmUNUSXjAwZtw","market":"us","size":174570},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g020.jpg","type":"GRAPHIC","id":"NTFILEFLEU8hg3cfEwamp1","market":"us","size":96059},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g021.jpg","type":"GRAPHIC","id":"NTFILEEDy4f3rx4T3otpzX","market":"us","size":112669},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g022.jpg","type":"GRAPHIC","id":"NTFILE2GhaZm3baU2V1xhQ","market":"us","size":163307},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g023.jpg","type":"GRAPHIC","id":"NTFILEDNmFVrQwZmWKy7qT","market":"us","size":173301},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g024.jpg","type":"GRAPHIC","id":"NTFILEDGstoyg1DaQBmRVf","market":"us","size":153684},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g025.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g025.jpg","type":"GRAPHIC","id":"NTFILE8bwAJdvUL7p2SJQp","market":"us","size":59554},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000155837019004255/ex-99d2g026.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d2g026.jpg","type":"GRAPHIC","id":"NTFILE9e85VKPFW28ggh5u","market":"us","size":295192}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7461363","market":"us","labels":[],"media":"sec.gov","original_id":"AN136513518000036-WU","pdf_url":null,"pub_time":1538064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"WU","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000136513518000036/0001365135-18-000036-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000136513518000036/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8g5J6tATkWEJNGuR","market":"us","size":29579},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000136513518000036/wulogoa18.jpg","primary":false,"translateUrl":null,"linkName":"wulogoa18.jpg","type":"GRAPHIC","id":"NTFILEB1xGcfwVapog4mBb","market":"us","size":4529}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-09-28 00:00","pubTimestamp":1538064000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2527016","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677418001815-WU","pdf_url":null,"pub_time":1528276265000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000120677418001815/0001206774-18-001815-index.htm","us_notice_code":"Form FWP","us_title_en":"Western Union CO  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000120677418001815/wu3430581-fwp.htm","primary":true,"translateUrl":null,"linkName":"wu3430581-fwp.htm","type":"FWP","id":"NTFILEEQzwHW9BdjnUHJDN","market":"us","size":18464},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000120677418001815/wu3430581-fwpx1x1.jpg","primary":false,"translateUrl":null,"linkName":"wu3430581-fwpx1x1.jpg","type":"GRAPHIC","id":"NTFILE3vVpEpa6rnKTqgVp","market":"us","size":20529}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-06-06 17:11","pubTimestamp":1528276265,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1876102","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677417002459-WU","pdf_url":null,"pub_time":1502789232000,"showTitleType":true,"size":0,"source":"sec_us","summary":"西部联合电报公司","symbol":"WU","title":"西部联合电报公司","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000120677417002459/0001206774-17-002459-index.htm","us_notice_code":"Form FWP","us_title_en":"Western Union CO  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-08-15 17:27","pubTimestamp":1502789232,"title_zh":"西部联合电报公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1876099","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677417002458-WU","pdf_url":null,"pub_time":1502789187000,"showTitleType":true,"size":0,"source":"sec_us","summary":"西部联合电报公司","symbol":"WU","title":"西部联合电报公司","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000120677417002458/0001206774-17-002458-index.htm","us_notice_code":"Form FWP","us_title_en":"Western Union CO  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING UNDER SECURITIES ACT RULES 163/433 OF FREE WRITING PROSPECTUSES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000120677417002458/wu3297611-fwp.htm","primary":true,"translateUrl":null,"linkName":"wu3297611-fwp.htm","type":"FWP","id":"NTFILE9rvWeDTdAaEw6yuu","market":"us","size":19985}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-08-15 17:26","pubTimestamp":1502789187,"title_zh":"西部联合电报公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170451","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677417000742-WU","pdf_url":null,"pub_time":1488988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000120677417000742/0001206774-17-000742-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-03-09 00:00","pubTimestamp":1488988800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170467","market":"us","labels":[],"media":"sec.gov","original_id":"AN136513516000083-WU","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000136513516000083/0001365135-16-000083-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1110664","market":"us","labels":[],"media":"sec.gov","original_id":"AN136513516000083","pdf_url":null,"pub_time":1469721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WU","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000136513516000083/0001365135-16-000083-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1365135/000136513516000083/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE82XtQrFm5U5vfNDa","market":"us","size":24626}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-07-29 00:00","pubTimestamp":1469721600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170526","market":"us","labels":[],"media":"sec.gov","original_id":"AN136513515000048-WU","pdf_url":null,"pub_time":1444320000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000136513515000048/0001365135-15-000048-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-10-09 00:00","pubTimestamp":1444320000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514371130-WU","pdf_url":null,"pub_time":1413216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312514371130/0001193125-14-371130-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-10-14 00:00","pubTimestamp":1413216000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170666","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513447082-WU","pdf_url":null,"pub_time":1384790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312513447082/0001193125-13-447082-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2013-11-19 00:00","pubTimestamp":1384790400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1110647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513447082","pdf_url":null,"pub_time":1384790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"WU","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312513447082/0001193125-13-447082-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2013-11-19 00:00","pubTimestamp":1384790400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170689","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513339722-WU","pdf_url":null,"pub_time":1376841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312513339722/0001193125-13-339722-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2013-08-19 00:00","pubTimestamp":1376841600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170692","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513207389-WU","pdf_url":null,"pub_time":1367942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312513207389/0001193125-13-207389-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-05-08 00:00","pubTimestamp":1367942400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512492304-WU","pdf_url":null,"pub_time":1354636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312512492304/0001193125-12-492304-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2012-12-05 00:00","pubTimestamp":1354636800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170753","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512171861-WU","pdf_url":null,"pub_time":1334851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312512171861/0001193125-12-171861-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-04-20 00:00","pubTimestamp":1334851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170756","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512146400-WU","pdf_url":null,"pub_time":1333296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312512146400/0001193125-12-146400-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-04-02 00:00","pubTimestamp":1333296000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511225595-WU","pdf_url":null,"pub_time":1313510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312511225595/0001193125-11-225595-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2011-08-17 00:00","pubTimestamp":1313510400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5170825","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511200928-WU","pdf_url":null,"pub_time":1311782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WU","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1365135/000119312511200928/0001193125-11-200928-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2011-07-28 00:00","pubTimestamp":1311782400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"WU","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-17","symbol":"WU","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"WU","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.4},{"date":"2024-12-23","symbol":"WU","amount":0.235,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"西联汇款","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-23","symbol":"WU","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WU\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.155,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.155,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.155,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0526,"hold":0.5263,"sell":0.3158,"strongSell":0.1053,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WU","date":"2025-05-07","current":3.48948,"percent":0.003265,"low":3.288188,"twenty":5.783385,"median":7.06634,"eighty":12.217764,"high":16.32149,"avg":8.253592,"sd":3.190878,"marketCap":3192874542},"quantilePoints":[{"date":"2020-05-08","current":7.711962,"twenty":7.180107,"median":10.834654,"eighty":11.901032,"marketCap":8189332883},{"date":"2020-05-15","current":7.185707,"twenty":7.107543,"median":10.828757,"eighty":11.886771,"marketCap":7630502340},{"date":"2020-05-22","current":7.355966,"twenty":7.107543,"median":10.808312,"eighty":11.875354,"marketCap":7811300457},{"date":"2020-05-29","current":7.746788,"twenty":7.107543,"median":10.78962,"eighty":11.862822,"marketCap":8226314316},{"date":"2020-06-05","current":9.499683,"twenty":7.107543,"median":10.76239,"eighty":11.827096,"marketCap":10087713110},{"date":"2020-06-12","current":8.714169,"twenty":7.107543,"median":10.753624,"eighty":11.805375,"marketCap":9253576343},{"date":"2020-06-19","current":8.362043,"twenty":7.107543,"median":10.724258,"eighty":11.780896,"marketCap":8879652965},{"date":"2020-06-26","current":8.168566,"twenty":7.107543,"median":10.701691,"eighty":11.764111,"marketCap":8674200560},{"date":"2020-07-02","current":8.338825,"twenty":7.107543,"median":10.685591,"eighty":11.734053,"marketCap":8854998677},{"date":"2020-07-10","current":8.253696,"twenty":7.107543,"median":10.664203,"eighty":11.719891,"marketCap":8764599618},{"date":"2020-07-17","current":8.509084,"twenty":7.107543,"median":10.641689,"eighty":11.689305,"marketCap":9035796793},{"date":"2020-07-24","current":8.694822,"twenty":7.107543,"median":10.623277,"eighty":11.677249,"marketCap":9233031103},{"date":"2020-07-31","current":9.395206,"twenty":7.107543,"median":10.60396,"eighty":11.661876,"marketCap":9976768811},{"date":"2020-08-07","current":15.704536,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9564062288},{"date":"2020-08-14","current":15.954243,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9716133756},{"date":"2020-08-21","current":15.85301,"twenty":7.107543,"median":10.600128,"eighty":11.659328,"marketCap":9654483161},{"date":"2020-08-28","current":16.170205,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9847655025},{"date":"2020-09-04","current":15.542564,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9465421336},{"date":"2020-09-11","current":14.92842,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9091407727},{"date":"2020-09-18","current":15.286108,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":9309239829},{"date":"2020-09-25","current":14.557234,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8865355546},{"date":"2020-10-02","current":14.442504,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8795484872},{"date":"2020-10-09","current":15.002657,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9136618164},{"date":"2020-10-16","current":14.894676,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9070857529},{"date":"2020-10-23","current":14.827187,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9029757133},{"date":"2020-10-30","current":11.37516,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":7992187399},{"date":"2020-11-06","current":12.048073,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8464976263},{"date":"2020-11-13","current":12.428416,"twenty":7.107543,"median":10.600128,"eighty":11.664608,"marketCap":8732204751},{"date":"2020-11-20","current":12.229467,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8592423695},{"date":"2020-11-27","current":13.177397,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9258439312},{"date":"2020-12-04","current":12.697581,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":8921320296},{"date":"2020-12-11","current":12.949192,"twenty":7.107543,"median":10.600128,"eighty":11.666906,"marketCap":9098102219},{"date":"2020-12-18","current":13.323683,"twenty":7.107543,"median":10.600128,"eighty":11.687935,"marketCap":9361219500},{"date":"2020-12-24","current":12.791204,"twenty":7.107543,"median":10.600128,"eighty":11.70064,"marketCap":8987099616},{"date":"2020-12-31","current":12.838015,"twenty":7.107543,"median":10.600128,"eighty":11.722385,"marketCap":9019989276},{"date":"2021-01-08","current":13.616254,"twenty":7.107543,"median":10.600128,"eighty":11.75063,"marketCap":9566779875},{"date":"2021-01-15","current":12.832163,"twenty":7.107543,"median":10.606735,"eighty":11.780896,"marketCap":9015878069},{"date":"2021-01-22","current":12.908232,"twenty":7.107543,"median":10.622056,"eighty":11.822117,"marketCap":9069323767},{"date":"2021-01-29","current":13.031112,"twenty":7.107543,"median":10.624741,"eighty":11.875234,"marketCap":9155659124},{"date":"2021-02-05","current":13.440711,"twenty":7.107543,"median":10.624741,"eighty":11.911254,"marketCap":9443443650},{"date":"2021-02-12","current":13.251091,"twenty":7.107543,"median":10.644766,"eighty":11.925277,"marketCap":9862786816},{"date":"2021-02-19","current":13.200501,"twenty":7.107543,"median":10.644766,"eighty":11.949979,"marketCap":9825133256},{"date":"2021-02-26","current":12.819559,"twenty":7.107543,"median":10.644766,"eighty":11.983299,"marketCap":9541597415},{"date":"2021-03-05","current":13.299878,"twenty":7.102899,"median":10.641254,"eighty":12.034657,"marketCap":9899099127},{"date":"2021-03-12","current":13.636654,"twenty":7.102899,"median":10.641254,"eighty":12.049597,"marketCap":10149761247},{"date":"2021-03-19","current":13.498631,"twenty":7.102899,"median":10.641254,"eighty":12.074463,"marketCap":10047030870},{"date":"2021-03-26","current":14.006555,"twenty":7.107543,"median":10.644766,"eighty":12.112826,"marketCap":10425078657},{"date":"2021-04-01","current":13.86412,"twenty":7.107543,"median":10.644766,"eighty":12.153868,"marketCap":10319064239},{"date":"2021-04-09","current":13.88617,"twenty":7.102899,"median":10.641254,"eighty":12.216677,"marketCap":10335476270},{"date":"2021-04-16","current":14.27205,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10622686805},{"date":"2021-04-23","current":14.514603,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10803219142},{"date":"2021-04-30","current":14.200387,"twenty":7.102899,"median":10.641254,"eighty":12.222445,"marketCap":10569347706},{"date":"2021-05-07","current":13.712734,"twenty":7.102899,"median":10.641254,"eighty":12.283814,"marketCap":10276323168},{"date":"2021-05-14","current":13.576208,"twenty":7.102899,"median":10.641254,"eighty":12.312769,"marketCap":10174010114},{"date":"2021-05-21","current":13.417837,"twenty":7.102899,"median":10.641254,"eighty":12.369875,"marketCap":10055326971},{"date":"2021-05-28","current":13.363226,"twenty":7.102899,"median":10.641254,"eighty":12.417348,"marketCap":10014401749},{"date":"2021-06-04","current":13.669046,"twenty":7.102899,"median":10.641254,"eighty":12.435772,"marketCap":10243582991},{"date":"2021-06-11","current":13.625357,"twenty":7.102899,"median":10.641254,"eighty":12.490738,"marketCap":10210842814},{"date":"2021-06-18","current":12.696976,"twenty":7.102899,"median":10.641254,"eighty":12.523749,"marketCap":9515114045},{"date":"2021-06-25","current":12.844425,"twenty":7.102899,"median":10.641254,"eighty":12.599491,"marketCap":9625612143},{"date":"2021-07-02","current":12.702437,"twenty":7.102899,"median":10.648278,"eighty":12.606859,"marketCap":9519206567},{"date":"2021-07-09","current":12.729743,"twenty":7.102899,"median":10.648278,"eighty":12.634386,"marketCap":9539669178},{"date":"2021-07-16","current":12.833503,"twenty":7.102899,"median":10.648278,"eighty":12.674015,"marketCap":9617427099},{"date":"2021-07-23","current":12.680593,"twenty":7.102899,"median":10.648278,"eighty":12.674175,"marketCap":9502836478},{"date":"2021-07-30","current":12.675132,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9498743956},{"date":"2021-08-06","current":11.387783,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9224104185},{"date":"2021-08-13","current":11.282433,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":9138771062},{"date":"2021-08-20","current":10.840969,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8781184645},{"date":"2021-08-27","current":10.861035,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8797438573},{"date":"2021-09-03","current":10.896152,"twenty":7.102899,"median":10.648278,"eighty":12.688065,"marketCap":8825882947},{"date":"2021-09-10","current":10.580103,"twenty":7.102899,"median":10.641254,"eighty":12.688065,"marketCap":8569883580},{"date":"2021-09-17","current":10.43462,"twenty":7.102899,"median":10.624312,"eighty":12.688065,"marketCap":8452042601},{"date":"2021-09-24","current":10.148672,"twenty":7.102899,"median":10.595196,"eighty":12.688065,"marketCap":8220424126},{"date":"2021-10-01","current":10.304188,"twenty":7.102899,"median":10.579905,"eighty":12.688065,"marketCap":8346392069},{"date":"2021-10-08","current":10.419571,"twenty":7.102899,"median":10.563252,"eighty":12.688065,"marketCap":8439852155},{"date":"2021-10-15","current":10.665386,"twenty":7.102899,"median":10.558038,"eighty":12.688065,"marketCap":8638962774},{"date":"2021-10-22","current":9.817573,"twenty":7.102899,"median":10.541049,"eighty":12.688065,"marketCap":7952234313},{"date":"2021-10-29","current":9.140326,"twenty":7.102899,"median":10.518846,"eighty":12.688065,"marketCap":7403664240},{"date":"2021-11-05","current":8.942808,"twenty":7.102899,"median":10.496642,"eighty":12.688065,"marketCap":7280340395},{"date":"2021-11-12","current":9.021817,"twenty":7.102899,"median":10.47999,"eighty":12.688065,"marketCap":7344661458},{"date":"2021-11-19","current":8.221853,"twenty":7.102899,"median":10.43462,"eighty":12.688065,"marketCap":6693410689},{"date":"2021-11-26","current":8.098402,"twenty":7.102899,"median":10.424587,"eighty":12.688065,"marketCap":6592909027},{"date":"2021-12-03","current":8.513198,"twenty":7.102899,"median":10.388175,"eighty":12.688065,"marketCap":6930594611},{"date":"2021-12-10","current":8.992189,"twenty":7.102899,"median":10.356194,"eighty":12.688065,"marketCap":7320541060},{"date":"2021-12-17","current":8.582331,"twenty":7.102899,"median":10.331797,"eighty":12.688065,"marketCap":6986875542},{"date":"2021-12-23","current":8.789729,"twenty":7.102899,"median":10.313327,"eighty":12.688065,"marketCap":7155718334},{"date":"2021-12-31","current":8.809481,"twenty":7.102899,"median":10.297936,"eighty":12.688065,"marketCap":7171798600},{"date":"2022-01-07","current":9.387233,"twenty":7.107543,"median":10.291213,"eighty":12.674366,"marketCap":7642146378},{"date":"2022-01-14","current":9.086012,"twenty":7.107543,"median":10.270348,"eighty":12.642876,"marketCap":7396922323},{"date":"2022-01-21","current":8.957623,"twenty":7.107543,"median":10.25547,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-01-28","current":9.303286,"twenty":7.107543,"median":10.210644,"eighty":12.642876,"marketCap":7573805248},{"date":"2022-02-04","current":8.957623,"twenty":7.107543,"median":10.1916,"eighty":12.642876,"marketCap":7292400594},{"date":"2022-02-11","current":9.495575,"twenty":7.107543,"median":10.151581,"eighty":12.642876,"marketCap":7651534000},{"date":"2022-02-18","current":9.642187,"twenty":7.107543,"median":10.141023,"eighty":12.642876,"marketCap":7769674000},{"date":"2022-02-25","current":9.293657,"twenty":7.107543,"median":10.115657,"eighty":12.642876,"marketCap":7488829143},{"date":"2022-03-04","current":8.673429,"twenty":7.107543,"median":10.097235,"eighty":12.642876,"marketCap":6989049163},{"date":"2022-03-11","current":8.404826,"twenty":7.107543,"median":10.059067,"eighty":12.642876,"marketCap":6772609015},{"date":"2022-03-18","current":8.790638,"twenty":7.107543,"median":10.027051,"eighty":12.642876,"marketCap":7083495774},{"date":"2022-03-25","current":9.195984,"twenty":7.107543,"median":10.001194,"eighty":12.642876,"marketCap":7410123634},{"date":"2022-04-01","current":9.288774,"twenty":7.107543,"median":9.973014,"eighty":12.642876,"marketCap":7484893867},{"date":"2022-04-08","current":9.107913,"twenty":7.107543,"median":9.949848,"eighty":12.642876,"marketCap":7339156187},{"date":"2022-04-14","current":9.141682,"twenty":7.107543,"median":9.936627,"eighty":12.642876,"marketCap":7366367042},{"date":"2022-04-22","current":9.17545,"twenty":7.107543,"median":9.921775,"eighty":12.642876,"marketCap":7393577896},{"date":"2022-04-29","current":7.053233,"twenty":7.086636,"median":9.908098,"eighty":12.642876,"marketCap":6469930175},{"date":"2022-05-06","current":7.1374,"twenty":7.086636,"median":9.887733,"eighty":12.642876,"marketCap":6547136979},{"date":"2022-05-13","current":7.154233,"twenty":7.017883,"median":9.872711,"eighty":12.642876,"marketCap":6562578340},{"date":"2022-05-20","current":7.183692,"twenty":7.017883,"median":9.846051,"eighty":12.642876,"marketCap":6589600721},{"date":"2022-05-27","current":7.570862,"twenty":7.017883,"median":9.818539,"eighty":12.642876,"marketCap":6944752019},{"date":"2022-06-03","current":7.406736,"twenty":7.017883,"median":9.813838,"eighty":12.642876,"marketCap":6794198752},{"date":"2022-06-10","current":7.208942,"twenty":7.017883,"median":9.782265,"eighty":12.642876,"marketCap":6612762762},{"date":"2022-06-17","current":6.628187,"twenty":6.893931,"median":9.718595,"eighty":12.642876,"marketCap":6080035815},{"date":"2022-06-24","current":7.023774,"twenty":6.773797,"median":9.681283,"eighty":12.643387,"marketCap":6442907793},{"date":"2022-07-01","current":7.074274,"twenty":6.773797,"median":9.64104,"eighty":12.643387,"marketCap":6489231876},{"date":"2022-07-08","current":6.964857,"twenty":6.773797,"median":9.548693,"eighty":12.643387,"marketCap":6388863031},{"date":"2022-07-15","current":6.872272,"twenty":6.773797,"median":9.501693,"eighty":12.643387,"marketCap":6303935546},{"date":"2022-07-22","current":7.040607,"twenty":6.773797,"median":9.474354,"eighty":12.643387,"marketCap":6458349154},{"date":"2022-07-29","current":7.16265,"twenty":6.773797,"median":9.41471,"eighty":12.643387,"marketCap":6570299020},{"date":"2022-08-05","current":7.10486,"twenty":6.773797,"median":9.387233,"eighty":12.643387,"marketCap":6314799216},{"date":"2022-08-12","current":7.243745,"twenty":6.773797,"median":9.347729,"eighty":12.643387,"marketCap":6438240618},{"date":"2022-08-19","current":7.130901,"twenty":6.773797,"median":9.329704,"eighty":12.643387,"marketCap":6337944479},{"date":"2022-08-26","current":6.61008,"twenty":6.764538,"median":9.312376,"eighty":12.643387,"marketCap":5875039222},{"date":"2022-09-02","current":6.319289,"twenty":6.536336,"median":9.302142,"eighty":12.643387,"marketCap":5616583787},{"date":"2022-09-09","current":6.471195,"twenty":6.416509,"median":9.291909,"eighty":12.643387,"marketCap":5751597820},{"date":"2022-09-16","current":6.141342,"twenty":6.334914,"median":9.256876,"eighty":12.643387,"marketCap":5458424491},{"date":"2022-09-23","current":6.084919,"twenty":6.189084,"median":9.239357,"eighty":12.643387,"marketCap":5408276421},{"date":"2022-09-30","current":5.859231,"twenty":6.00072,"median":9.210042,"eighty":12.643387,"marketCap":5207684143},{"date":"2022-10-07","current":5.84621,"twenty":5.906105,"median":9.17545,"eighty":12.643387,"marketCap":5196111512},{"date":"2022-10-14","current":6.076239,"twenty":5.864439,"median":9.15203,"eighty":12.643387,"marketCap":5400561334},{"date":"2022-10-21","current":5.915653,"twenty":5.855759,"median":9.141682,"eighty":12.643387,"marketCap":5257832213},{"date":"2022-10-28","current":6.037178,"twenty":5.855759,"median":9.123058,"eighty":12.643387,"marketCap":5365843439},{"date":"2022-11-04","current":5.960058,"twenty":5.85055,"median":9.107708,"eighty":12.643387,"marketCap":4946848050},{"date":"2022-11-11","current":6.443935,"twenty":5.85055,"median":9.093383,"eighty":12.643387,"marketCap":5348465690},{"date":"2022-11-18","current":6.462545,"twenty":5.85055,"median":9.061658,"eighty":12.643387,"marketCap":5363912523},{"date":"2022-11-25","current":6.648652,"twenty":5.85055,"median":9.054848,"eighty":12.643387,"marketCap":5518380846},{"date":"2022-12-02","current":6.718442,"twenty":5.85055,"median":9.031303,"eighty":12.643387,"marketCap":5576306467},{"date":"2022-12-09","current":6.504419,"twenty":5.85055,"median":9.011941,"eighty":12.643387,"marketCap":5398667895},{"date":"2022-12-16","current":6.178733,"twenty":5.85055,"median":8.987251,"eighty":12.643387,"marketCap":5128348330},{"date":"2022-12-23","current":6.434629,"twenty":5.85055,"median":8.957623,"eighty":12.643387,"marketCap":5340742274},{"date":"2022-12-30","current":6.406713,"twenty":5.85055,"median":8.937148,"eighty":12.643387,"marketCap":5317572026},{"date":"2023-01-06","current":6.550946,"twenty":5.85055,"median":8.903304,"eighty":12.588619,"marketCap":5437284976},{"date":"2023-01-13","current":6.648652,"twenty":5.85055,"median":8.86517,"eighty":12.551446,"marketCap":5518380846},{"date":"2023-01-20","current":6.602125,"twenty":5.85055,"median":8.834591,"eighty":12.517853,"marketCap":5479763765},{"date":"2023-01-27","current":6.597472,"twenty":5.85055,"median":8.809481,"eighty":12.411909,"marketCap":5475902057},{"date":"2023-02-03","current":6.643999,"twenty":5.85055,"median":8.79156,"eighty":12.210743,"marketCap":5514519138},{"date":"2023-02-10","current":5.762876,"twenty":5.835794,"median":8.775238,"eighty":11.574328,"marketCap":5247675000},{"date":"2023-02-17","current":5.672639,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":5165505000},{"date":"2023-02-24","current":5.371299,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4891104745},{"date":"2023-03-03","current":5.264611,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4793955224},{"date":"2023-03-10","current":4.558833,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4151273775},{"date":"2023-03-17","current":4.42432,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4028785831},{"date":"2023-03-24","current":4.465438,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4066228078},{"date":"2023-03-31","current":4.584681,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4174810596},{"date":"2023-04-06","current":4.46955,"twenty":5.830612,"median":8.764332,"eighty":11.390793,"marketCap":4069972303},{"date":"2023-04-14","current":4.601128,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4189787495},{"date":"2023-04-21","current":4.485997,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4084949202},{"date":"2023-04-28","current":4.432544,"twenty":5.835794,"median":8.772212,"eighty":11.393803,"marketCap":4036274280},{"date":"2023-05-05","current":5.847563,"twenty":5.841958,"median":8.772212,"eighty":11.393803,"marketCap":4497360824},{"date":"2023-05-12","current":5.823219,"twenty":5.848758,"median":8.773725,"eighty":11.396813,"marketCap":4478637423},{"date":"2023-05-19","current":6.061795,"twenty":5.860967,"median":8.773725,"eighty":11.396813,"marketCap":4662126749},{"date":"2023-05-26","current":5.667413,"twenty":5.889664,"median":8.773725,"eighty":11.396813,"marketCap":4358807659},{"date":"2023-06-02","current":5.618724,"twenty":5.896916,"median":8.775238,"eighty":11.399823,"marketCap":4321360858},{"date":"2023-06-09","current":5.735578,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4411233181},{"date":"2023-06-16","current":5.662545,"twenty":5.902789,"median":8.775238,"eighty":11.399823,"marketCap":4355062979},{"date":"2023-06-23","current":5.555428,"twenty":5.915653,"median":8.776992,"eighty":11.402833,"marketCap":4272680016},{"date":"2023-06-30","current":5.657676,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4351318299},{"date":"2023-07-07","current":5.511608,"twenty":5.915713,"median":8.778746,"eighty":11.488581,"marketCap":4238977895},{"date":"2023-07-14","current":5.959548,"twenty":5.91914,"median":8.778746,"eighty":11.488581,"marketCap":4583488466},{"date":"2023-07-21","current":5.969286,"twenty":5.924941,"median":8.778746,"eighty":11.488581,"marketCap":4590977827},{"date":"2023-07-28","current":6.151683,"twenty":5.959548,"median":8.778746,"eighty":11.488581,"marketCap":4621759493},{"date":"2023-08-04","current":5.927351,"twenty":5.973181,"median":8.778746,"eighty":11.488581,"marketCap":4453218831},{"date":"2023-08-11","current":5.997143,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4505653704},{"date":"2023-08-18","current":5.817678,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4370821174},{"date":"2023-08-25","current":5.942307,"twenty":5.976593,"median":8.778746,"eighty":11.488581,"marketCap":4464454875},{"date":"2023-09-01","current":6.156668,"twenty":6.003081,"median":8.778746,"eighty":11.488581,"marketCap":4625504841},{"date":"2023-09-08","current":6.311208,"twenty":6.015003,"median":8.778746,"eighty":11.488581,"marketCap":4741610631},{"date":"2023-09-15","current":6.341119,"twenty":6.047795,"median":8.781769,"eighty":11.574328,"marketCap":4764082719},{"date":"2023-09-22","current":6.445807,"twenty":6.066989,"median":8.784791,"eighty":11.660076,"marketCap":4842735028},{"date":"2023-09-29","current":6.705035,"twenty":6.086655,"median":8.78726,"eighty":11.745823,"marketCap":5037493127},{"date":"2023-10-05","current":6.575421,"twenty":6.125686,"median":8.78726,"eighty":11.745823,"marketCap":4940114077},{"date":"2023-10-13","current":6.52557,"twenty":6.163043,"median":8.790183,"eighty":11.844444,"marketCap":4902660597},{"date":"2023-10-20","current":6.600347,"twenty":6.205576,"median":8.790183,"eighty":11.844444,"marketCap":4958840818},{"date":"2023-10-27","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-03","current":5.681547,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4252069623},{"date":"2023-11-10","current":5.691284,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4259356803},{"date":"2023-11-17","current":5.842208,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4372308096},{"date":"2023-11-24","current":5.871419,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4394169636},{"date":"2023-12-01","current":5.662073,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4237495263},{"date":"2023-12-08","current":5.759443,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4310367064},{"date":"2023-12-15","current":5.895761,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4412387586},{"date":"2023-12-22","current":5.783785,"twenty":6.222263,"median":8.791099,"eighty":11.87019,"marketCap":4328585015},{"date":"2023-12-29","current":5.812996,"twenty":6.229451,"median":8.79156,"eighty":11.883063,"marketCap":4350446555},{"date":"2024-01-05","current":5.720495,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4281218344},{"date":"2024-01-12","current":5.86655,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4390526046},{"date":"2024-01-19","current":5.822733,"twenty":6.244688,"median":8.803168,"eighty":11.926363,"marketCap":4357733735},{"date":"2024-01-26","current":6.085633,"twenty":6.241416,"median":8.797364,"eighty":11.895936,"marketCap":4554487600},{"date":"2024-02-02","current":6.197608,"twenty":6.241425,"median":8.797364,"eighty":11.895936,"marketCap":4638290171},{"date":"2024-02-09","current":6.763642,"twenty":6.245506,"median":8.790183,"eighty":11.895936,"marketCap":4234040000},{"date":"2024-02-16","current":7.323546,"twenty":6.245506,"median":8.764332,"eighty":11.895936,"marketCap":4584540000},{"date":"2024-02-23","current":7.250759,"twenty":6.245506,"median":8.740301,"eighty":11.895936,"marketCap":4538975000},{"date":"2024-03-01","current":7.330449,"twenty":6.24797,"median":8.714169,"eighty":11.883063,"marketCap":4588860804},{"date":"2024-03-08","current":7.702164,"twenty":6.24797,"median":8.687556,"eighty":11.883063,"marketCap":4821554715},{"date":"2024-03-15","current":7.281251,"twenty":6.24797,"median":8.638759,"eighty":11.883063,"marketCap":4558063080},{"date":"2024-03-22","current":7.560038,"twenty":6.24797,"median":8.575755,"eighty":11.883063,"marketCap":4732583514},{"date":"2024-03-28","current":7.494441,"twenty":6.24797,"median":8.556221,"eighty":11.883063,"marketCap":4691519882},{"date":"2024-04-05","current":7.307566,"twenty":6.245506,"median":8.509084,"eighty":11.895936,"marketCap":4574536229},{"date":"2024-04-12","current":7.231445,"twenty":6.245506,"median":8.478436,"eighty":11.895936,"marketCap":4526884810},{"date":"2024-04-19","current":7.03027,"twenty":6.245506,"median":8.433572,"eighty":11.895936,"marketCap":4400948917},{"date":"2024-04-26","current":7.288822,"twenty":6.24797,"median":8.404826,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-03","current":7.129773,"twenty":6.24797,"median":8.389129,"eighty":11.883063,"marketCap":4398356846},{"date":"2024-05-10","current":7.288822,"twenty":6.24797,"median":8.345304,"eighty":11.883063,"marketCap":4496474037},{"date":"2024-05-17","current":7.233977,"twenty":6.24797,"median":8.326305,"eighty":11.883063,"marketCap":4462640522},{"date":"2024-05-24","current":7.0146,"twenty":6.24797,"median":8.253696,"eighty":11.883063,"marketCap":4327306466},{"date":"2024-05-31","current":6.976208,"twenty":6.24797,"median":8.200043,"eighty":11.883063,"marketCap":4303623006},{"date":"2024-06-07","current":7.085897,"twenty":6.24797,"median":8.171985,"eighty":11.883063,"marketCap":4371290034},{"date":"2024-06-14","current":6.833613,"twenty":6.245506,"median":8.139558,"eighty":11.895936,"marketCap":4215655869},{"date":"2024-06-21","current":6.691018,"twenty":6.24469,"median":8.106654,"eighty":11.926363,"marketCap":4127688732},{"date":"2024-06-28","current":6.581329,"twenty":6.242241,"median":8.078516,"eighty":12.017646,"marketCap":4060021704},{"date":"2024-07-05","current":6.71844,"twenty":6.242241,"median":8.019594,"eighty":12.017646,"marketCap":4144605489},{"date":"2024-07-12","current":6.861035,"twenty":6.242241,"median":7.993113,"eighty":12.017646,"marketCap":4232572626},{"date":"2024-07-15","current":6.888457,"twenty":6.242241,"median":7.984345,"eighty":12.017646,"marketCap":4249489383},{"date":"2024-08-02","current":6.776484,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-08-09","current":6.74745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3924991759},{"date":"2024-08-16","current":6.828745,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3972280816},{"date":"2024-08-23","current":6.782291,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-08-30","current":7.031981,"twenty":6.223662,"median":7.873645,"eighty":12.210743,"marketCap":4090503459},{"date":"2024-09-06","current":7.008754,"twenty":6.223662,"median":7.870358,"eighty":12.210743,"marketCap":4076992300},{"date":"2024-09-13","current":6.881006,"twenty":6.223662,"median":7.835285,"eighty":12.210743,"marketCap":4002680924},{"date":"2024-09-20","current":6.776484,"twenty":6.223662,"median":7.746788,"eighty":12.210743,"marketCap":3941880708},{"date":"2024-09-27","current":7.078435,"twenty":6.223662,"median":7.711962,"eighty":12.210743,"marketCap":4117525778},{"date":"2024-10-04","current":6.782291,"twenty":6.223662,"median":7.669398,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-11","current":6.782291,"twenty":6.223662,"median":7.562446,"eighty":12.210743,"marketCap":3945258498},{"date":"2024-10-18","current":6.92746,"twenty":6.223662,"median":7.52457,"eighty":12.210743,"marketCap":4029703243},{"date":"2024-10-25","current":5.580844,"twenty":6.209048,"median":7.507737,"eighty":12.210743,"marketCap":3769859896},{"date":"2024-10-31","current":5.400816,"twenty":6.192462,"median":7.499907,"eighty":12.210743,"marketCap":3648251512},{"date":"2024-11-08","current":5.35581,"twenty":6.153677,"median":7.472314,"eighty":12.213083,"marketCap":3617849416},{"date":"2024-11-15","current":5.285799,"twenty":6.128738,"median":7.456607,"eighty":12.213083,"marketCap":3570557267},{"date":"2024-11-22","current":5.430821,"twenty":6.08882,"median":7.429481,"eighty":12.213083,"marketCap":3668519576},{"date":"2024-11-29","current":5.505832,"twenty":6.073648,"median":7.410211,"eighty":12.213083,"marketCap":3719189736},{"date":"2024-12-06","current":5.445823,"twenty":6.060045,"median":7.40304,"eighty":12.213083,"marketCap":3678653608},{"date":"2024-12-13","current":5.450824,"twenty":6.037178,"median":7.377983,"eighty":12.213083,"marketCap":3682031619},{"date":"2024-12-20","current":5.350809,"twenty":6.014054,"median":7.364426,"eighty":12.213083,"marketCap":3614471406},{"date":"2024-12-27","current":5.345808,"twenty":6.004739,"median":7.340876,"eighty":12.213083,"marketCap":3611093395},{"date":"2025-01-03","current":5.220789,"twenty":5.986565,"median":7.332697,"eighty":12.213083,"marketCap":3526643129},{"date":"2025-01-10","current":5.220789,"twenty":5.965391,"median":7.326777,"eighty":12.215424,"marketCap":3526643129},{"date":"2025-01-17","current":5.270797,"twenty":5.954289,"median":7.307566,"eighty":12.215424,"marketCap":3560423235},{"date":"2025-01-24","current":5.135776,"twenty":5.947796,"median":7.29979,"eighty":12.215424,"marketCap":3469216947},{"date":"2025-01-31","current":5.200786,"twenty":5.930815,"median":7.281251,"eighty":12.215424,"marketCap":3513131086},{"date":"2025-02-07","current":4.054655,"twenty":5.923268,"median":7.256151,"eighty":12.215424,"marketCap":3787859000},{"date":"2025-02-14","current":3.74721,"twenty":5.915668,"median":7.233977,"eighty":12.215424,"marketCap":3500644000},{"date":"2025-02-21","current":3.884656,"twenty":5.90063,"median":7.228363,"eighty":12.215424,"marketCap":3629046000},{"date":"2025-02-28","current":3.895905,"twenty":5.893116,"median":7.1879,"eighty":12.215424,"marketCap":3639554855},{"date":"2025-03-07","current":4.000809,"twenty":5.876287,"median":7.178888,"eighty":12.217764,"marketCap":3737555868},{"date":"2025-03-14","current":3.812706,"twenty":5.867039,"median":7.16415,"eighty":12.217764,"marketCap":3561829914},{"date":"2025-03-21","current":3.885053,"twenty":5.856813,"median":7.154233,"eighty":12.217764,"marketCap":3629416819},{"date":"2025-03-28","current":3.841645,"twenty":5.847563,"median":7.130337,"eighty":12.217764,"marketCap":3588864676},{"date":"2025-04-04","current":3.798236,"twenty":5.842208,"median":7.129378,"eighty":12.217764,"marketCap":3548312533},{"date":"2025-04-11","current":3.432882,"twenty":5.824105,"median":7.11215,"eighty":12.215424,"marketCap":3206998661},{"date":"2025-04-17","current":3.494622,"twenty":5.822733,"median":7.101662,"eighty":12.215424,"marketCap":3264675618},{"date":"2025-04-25","current":3.67732,"twenty":5.812692,"median":7.084351,"eighty":12.217764,"marketCap":3364747706},{"date":"2025-05-02","current":3.48948,"twenty":5.783785,"median":7.072206,"eighty":12.217764,"marketCap":3192874542},{"date":"2025-05-07","current":3.48948,"twenty":5.783385,"median":7.06634,"eighty":12.217764,"marketCap":3192874542}],"updateTime":1746706828733}}}